日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
N/A |
2025/01/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
N/A |
2025/01/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
N/A |
2024/12/31 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/30 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/29 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/28 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/27 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/25 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/18 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/14 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/13 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/12 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/11 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/10 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/09 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/08 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/07 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/06 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/05 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
2024/12/04 | 76,780 | -610 (-0.79%) |
76,780
|
76,780
|
76,780
|
2
|
0 |