日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
N/A |
2024/11/20 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
N/A |
2024/11/19 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
N/A |
2024/11/18 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
2024/11/17 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
2024/11/16 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
2024/11/15 | 85,785 | +0 (+0.0%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
2024/11/14 | 85,785 | +7,287 (+9.28%) |
93,280
|
54,780
|
109,296
|
6
|
0 |
2024/11/13 | 78,498 | -1,914 (-2.38%) |
87,436
|
54,780
|
93,280
|
6
|
0 |
2024/11/12 | 80,412 | +0 (+0.0%) |
87,436
|
60,522
|
93,280
|
6
|
0 |
2024/11/11 | 80,412 | +0 (+0.0%) |
87,436
|
60,522
|
93,280
|
6
|
0 |
2024/11/10 | 80,412 | +0 (+0.0%) |
87,436
|
60,522
|
93,280
|
6
|
0 |
2024/11/09 | 80,412 | -9,946 (-11.01%) |
87,436
|
60,522
|
93,280
|
6
|
0 |
2024/11/08 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/11/07 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/11/06 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/11/05 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/11/04 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/11/03 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/11/02 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/11/01 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/10/31 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/10/30 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/10/29 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/10/28 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/10/27 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/10/26 | 90,358 | +0 (+0.0%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/10/25 | 90,358 | -10,930 (-10.79%) |
90,358
|
87,436
|
93,280
|
4
|
0 |
2024/10/24 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
2024/10/23 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |
2024/10/22 | 101,288 | +0 (+0.0%) |
101,288
|
93,280
|
109,296
|
4
|
0 |