日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 114,271 | +3,647 (+3.3%) |
102,080
|
82,280
|
171,150
|
8
|
N/A |
2024/11/20 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
N/A |
2024/11/19 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
N/A |
2024/11/18 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/17 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/16 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/15 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/14 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/13 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/12 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/11 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/10 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/09 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/08 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/07 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/06 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/05 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/04 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/03 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/02 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/11/01 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/10/31 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/10/30 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/10/29 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/10/28 | 110,624 | +0 (+0.0%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/10/27 | 110,624 | -8,878 (-7.43%) |
102,080
|
82,280
|
171,150
|
7
|
0 |
2024/10/26 | 119,502 | +0 (+0.0%) |
102,080
|
82,280
|
181,650
|
8
|
0 |
2024/10/25 | 119,502 | +0 (+0.0%) |
102,080
|
82,280
|
181,650
|
8
|
0 |
2024/10/24 | 119,502 | +8,685 (+7.84%) |
102,080
|
82,280
|
181,650
|
8
|
1以上 |
2024/10/23 | 110,817 | +0 (+0.0%) |
102,080
|
82,280
|
165,900
|
7
|
0 |
2024/10/22 | 110,817 | +0 (+0.0%) |
102,080
|
82,280
|
165,900
|
7
|
0 |