日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
N/A |
2024/11/20 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
N/A |
2024/11/19 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
N/A |
2024/11/18 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
2024/11/17 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
2024/11/16 | 81,541 | +0 (+0.0%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
2024/11/15 | 81,541 | +2,019 (+2.54%) |
78,980
|
70,642
|
99,900
|
7
|
0 |
2024/11/14 | 79,522 | +3,244 (+4.25%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/13 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/12 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/11 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/10 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/09 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/08 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/07 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/06 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/05 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/04 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/03 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/02 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/11/01 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/10/31 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/10/30 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/10/29 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/10/28 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/10/27 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/10/26 | 76,278 | +0 (+0.0%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/10/25 | 76,278 | -7,079 (-8.49%) |
78,980
|
56,513
|
99,900
|
7
|
0 |
2024/10/24 | 83,357 | +0 (+0.0%) |
82,401
|
70,642
|
99,900
|
6
|
0 |
2024/10/23 | 83,357 | +0 (+0.0%) |
82,401
|
70,642
|
99,900
|
6
|
0 |
2024/10/22 | 83,357 | +0 (+0.0%) |
82,401
|
70,642
|
99,900
|
6
|
0 |