日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 171,191 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
18
|
N/A |
2024/11/20 | 171,191 | +9,101 (+5.61%) |
140,800
|
98,780
|
284,560
|
18
|
N/A |
2024/11/19 | 162,090 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
16
|
N/A |
2024/11/18 | 162,090 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
16
|
0 |
2024/11/17 | 162,090 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
16
|
0 |
2024/11/16 | 162,090 | +0 (+0.0%) |
140,800
|
98,780
|
284,560
|
16
|
0 |
2024/11/15 | 162,090 | -915 (-0.56%) |
140,800
|
98,780
|
284,560
|
16
|
0 |
2024/11/14 | 163,005 | -1,680 (-1.02%) |
140,800
|
79,024
|
284,560
|
17
|
0 |
2024/11/13 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/12 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
1以上 |
2024/11/11 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
1以上 |
2024/11/10 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/09 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/08 | 164,685 | +0 (+0.0%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/07 | 164,685 | +4,381 (+2.73%) |
140,800
|
79,024
|
284,560
|
18
|
0 |
2024/11/06 | 160,304 | -4,235 (-2.57%) |
140,800
|
79,024
|
258,000
|
19
|
0 |
2024/11/05 | 164,539 | +0 (+0.0%) |
140,800
|
79,024
|
258,000
|
20
|
0 |
2024/11/04 | 164,539 | -6,500 (-3.8%) |
140,800
|
79,024
|
258,000
|
20
|
1以上 |
2024/11/03 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
1以上 |
2024/11/02 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/11/01 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/31 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/30 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/29 | 171,039 | +0 (+0.0%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/28 | 171,039 | +621 (+0.36%) |
163,850
|
79,024
|
258,000
|
20
|
0 |
2024/10/27 | 170,418 | +0 (+0.0%) |
140,800
|
79,024
|
288,000
|
21
|
0 |
2024/10/26 | 170,418 | -940 (-0.55%) |
140,800
|
79,024
|
288,000
|
21
|
0 |
2024/10/25 | 171,358 | -941 (-0.55%) |
140,800
|
79,024
|
288,000
|
21
|
1以上 |
2024/10/24 | 172,299 | -4,691 (-2.65%) |
140,800
|
98,780
|
288,000
|
21
|
0 |
2024/10/23 | 176,990 | +182 (+0.1%) |
165,900
|
98,780
|
288,000
|
21
|
0 |
2024/10/22 | 176,808 | +2,965 (+1.71%) |
153,350
|
98,780
|
288,000
|
24
|
0 |