日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 178,723 | +0 (+0.0%) |
178,135
|
140,800
|
213,000
|
6
|
N/A |
2024/11/20 | 178,723 | +6,855 (+3.99%) |
178,135
|
140,800
|
213,000
|
6
|
N/A |
2024/11/19 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
N/A |
2024/11/18 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
2024/11/17 | 171,868 | +0 (+0.0%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
2024/11/16 | 171,868 | -7,767 (-4.32%) |
149,270
|
140,800
|
213,000
|
5
|
0 |
2024/11/15 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/14 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/13 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/12 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/11 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/10 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/09 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/08 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/07 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/06 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/05 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/04 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/03 | 179,635 | +0 (+0.0%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/02 | 179,635 | +7,212 (+4.18%) |
178,135
|
149,270
|
213,000
|
4
|
0 |
2024/11/01 | 172,423 | +6,915 (+4.18%) |
158,000
|
149,270
|
213,000
|
6
|
0 |
2024/10/31 | 165,508 | +0 (+0.0%) |
158,000
|
149,270
|
213,000
|
5
|
0 |
2024/10/30 | 165,508 | +0 (+0.0%) |
158,000
|
149,270
|
213,000
|
5
|
1以上 |
2024/10/29 | 165,508 | +0 (+0.0%) |
158,000
|
149,270
|
213,000
|
5
|
0 |
2024/10/28 | 165,508 | +19,040 (+13.0%) |
158,000
|
149,270
|
213,000
|
5
|
0 |
2024/10/27 | 146,468 | +0 (+0.0%) |
149,270
|
62,800
|
213,000
|
5
|
0 |
2024/10/26 | 146,468 | +0 (+0.0%) |
149,270
|
62,800
|
213,000
|
5
|
0 |
2024/10/25 | 146,468 | +0 (+0.0%) |
149,270
|
62,800
|
213,000
|
5
|
0 |
2024/10/24 | 146,468 | -7,167 (-4.66%) |
149,270
|
62,800
|
213,000
|
5
|
0 |
2024/10/23 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |
2024/10/22 | 153,635 | +0 (+0.0%) |
153,635
|
149,270
|
158,000
|
4
|
0 |