日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
N/A |
2025/01/02 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
N/A |
2025/01/01 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
N/A |
2024/12/31 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/30 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/29 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/28 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/27 | 135,639 | +9,432 (+7.47%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/26 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/25 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/24 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/23 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/22 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/21 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/20 | 126,207 | -9,432 (-6.95%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/19 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/18 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/17 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/16 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/15 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/14 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/13 | 135,639 | +0 (+0.0%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/12 | 135,639 | +9,432 (+7.47%) |
137,941
|
104,236
|
188,000
|
6
|
0 |
2024/12/11 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/10 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/09 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/08 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/07 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/06 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/05 | 126,207 | +0 (+0.0%) |
113,185
|
104,236
|
188,000
|
6
|
0 |
2024/12/04 | 126,207 | -4,716 (-3.6%) |
113,185
|
104,236
|
188,000
|
6
|
0 |