日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
N/A |
2024/11/20 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
N/A |
2024/11/19 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
N/A |
2024/11/18 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
2024/11/17 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
2024/11/16 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
2024/11/15 | 92,632 | +0 (+0.0%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
2024/11/14 | 92,632 | +2,308 (+2.56%) |
80,762
|
80,762
|
118,800
|
7
|
0 |
2024/11/13 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/12 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/11 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/10 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/09 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/08 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/07 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/06 | 90,324 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/05 | 90,324 | +3,920 (+4.54%) |
80,762
|
72,685
|
118,800
|
7
|
0 |
2024/11/04 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/11/03 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/11/02 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
1以上 |
2024/11/01 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/10/31 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/10/30 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/10/29 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/10/28 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/10/27 | 86,404 | +0 (+0.0%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/10/26 | 86,404 | +8,452 (+10.84%) |
80,762
|
72,685
|
118,800
|
9
|
0 |
2024/10/25 | 77,952 | -3,589 (-4.4%) |
80,762
|
72,685
|
87,780
|
9
|
0 |
2024/10/24 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |
2024/10/23 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
1以上 |
2024/10/22 | 81,541 | +0 (+0.0%) |
80,762
|
80,762
|
87,780
|
9
|
0 |