日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 119,831 | -1,014 (-0.84%) |
104,390
|
76,780
|
225,000
|
32
|
N/A |
2024/11/20 | 120,845 | +0 (+0.0%) |
98,780
|
76,780
|
225,000
|
35
|
N/A |
2024/11/19 | 120,845 | +1,906 (+1.6%) |
98,780
|
76,780
|
225,000
|
35
|
N/A |
2024/11/18 | 118,939 | -2,034 (-1.68%) |
98,780
|
76,780
|
225,000
|
37
|
1以上 |
2024/11/17 | 120,973 | +2,890 (+2.45%) |
98,780
|
76,780
|
225,000
|
37
|
0 |
2024/11/16 | 118,083 | -552 (-0.47%) |
98,780
|
76,780
|
208,000
|
36
|
1以上 |
2024/11/15 | 118,635 | -533 (-0.45%) |
98,780
|
76,780
|
208,000
|
35
|
1以上 |
2024/11/14 | 119,168 | -981 (-0.82%) |
98,780
|
76,780
|
208,000
|
33
|
0 |
2024/11/13 | 120,149 | -4,578 (-3.67%) |
98,780
|
76,780
|
208,000
|
32
|
0 |
2024/11/12 | 124,727 | -333 (-0.27%) |
119,889
|
76,780
|
208,000
|
30
|
0 |
2024/11/11 | 125,060 | +0 (+0.0%) |
119,889
|
76,780
|
208,000
|
30
|
0 |
2024/11/10 | 125,060 | +0 (+0.0%) |
119,889
|
76,780
|
208,000
|
30
|
1以上 |
2024/11/09 | 125,060 | +3,131 (+2.57%) |
119,889
|
76,780
|
208,000
|
30
|
0 |
2024/11/08 | 121,929 | -12 (-0.01%) |
118,999
|
76,780
|
198,000
|
28
|
0 |
2024/11/07 | 121,941 | -393 (-0.32%) |
118,999
|
76,780
|
198,000
|
28
|
0 |
2024/11/06 | 122,334 | +1,421 (+1.18%) |
118,999
|
76,780
|
198,000
|
28
|
0 |
2024/11/05 | 120,913 | -11 (-0.01%) |
108,889
|
76,780
|
198,000
|
26
|
0 |
2024/11/04 | 120,924 | +1,105 (+0.92%) |
98,780
|
76,780
|
198,000
|
24
|
1以上 |
2024/11/03 | 119,819 | -2,976 (-2.42%) |
98,780
|
76,780
|
198,000
|
25
|
0 |
2024/11/02 | 122,795 | +0 (+0.0%) |
98,780
|
76,780
|
198,000
|
23
|
0 |
2024/11/01 | 122,795 | +1,730 (+1.43%) |
98,780
|
76,780
|
198,000
|
23
|
1以上 |
2024/10/31 | 121,065 | -626 (-0.51%) |
100,997
|
76,780
|
198,000
|
25
|
0 |
2024/10/30 | 121,691 | -1,052 (-0.86%) |
109,498
|
76,780
|
198,000
|
28
|
0 |
2024/10/29 | 122,743 | -1,979 (-1.59%) |
118,000
|
76,780
|
198,000
|
27
|
1以上 |
2024/10/28 | 124,722 | +0 (+0.0%) |
118,999
|
76,780
|
198,000
|
25
|
1以上 |
2024/10/27 | 124,722 | +0 (+0.0%) |
118,999
|
76,780
|
198,000
|
25
|
0 |
2024/10/26 | 124,722 | +3,442 (+2.84%) |
118,999
|
76,780
|
198,000
|
25
|
0 |
2024/10/25 | 121,280 | +0 (+0.0%) |
109,498
|
76,780
|
198,000
|
24
|
0 |
2024/10/24 | 121,280 | +2,560 (+2.16%) |
109,498
|
76,780
|
198,000
|
24
|
0 |
2024/10/23 | 118,720 | +6,607 (+5.89%) |
100,997
|
76,780
|
198,000
|
26
|
1以上 |
2024/10/22 | 112,113 | +0 (+0.0%) |
99,888
|
76,780
|
188,000
|
24
|
0 |