日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 223,075 | +0 (+0.0%) |
226,200
|
149,776
|
299,900
|
14
|
N/A |
2025/01/02 | 223,075 | +0 (+0.0%) |
226,200
|
149,776
|
299,900
|
14
|
N/A |
2025/01/01 | 223,075 | +0 (+0.0%) |
226,200
|
149,776
|
299,900
|
14
|
N/A |
2024/12/31 | 223,075 | +0 (+0.0%) |
226,200
|
149,776
|
299,900
|
14
|
0 |
2024/12/30 | 223,075 | +0 (+0.0%) |
226,200
|
149,776
|
299,900
|
14
|
0 |
2024/12/29 | 223,075 | -1,252 (-0.56%) |
226,200
|
149,776
|
299,900
|
14
|
0 |
2024/12/28 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/27 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/26 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/25 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/24 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/23 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/22 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/21 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/20 | 224,327 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/19 | 224,327 | -11,186 (-4.75%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/18 | 235,513 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
11
|
0 |
2024/12/17 | 235,513 | +0 (+0.0%) |
277,700
|
149,776
|
299,900
|
11
|
0 |
2024/12/16 | 235,513 | +9,494 (+4.2%) |
277,700
|
149,776
|
299,900
|
11
|
0 |
2024/12/15 | 226,019 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/14 | 226,019 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/13 | 226,019 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
1以上 |
2024/12/12 | 226,019 | +0 (+0.0%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/11 | 226,019 | +5,616 (+2.55%) |
245,600
|
149,776
|
299,900
|
13
|
0 |
2024/12/10 | 220,403 | -5,277 (-2.34%) |
209,700
|
149,600
|
299,900
|
14
|
0 |
2024/12/09 | 225,680 | +0 (+0.0%) |
245,600
|
149,600
|
299,900
|
13
|
0 |
2024/12/08 | 225,680 | +0 (+0.0%) |
245,600
|
149,600
|
299,900
|
13
|
1以上 |
2024/12/07 | 225,680 | +6,062 (+2.76%) |
245,600
|
149,600
|
299,900
|
13
|
0 |
2024/12/06 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/12/05 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
0 |
2024/12/04 | 219,618 | +0 (+0.0%) |
209,700
|
140,800
|
299,900
|
14
|
1以上 |