日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
N/A |
2024/11/20 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
N/A |
2024/11/19 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
N/A |
2024/11/18 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/17 | 374,920 | +0 (+0.0%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/16 | 374,920 | -11,540 (-2.99%) |
374,920
|
374,920
|
374,920
|
1
|
0 |
2024/11/15 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/14 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/13 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
1以上 |
2024/11/12 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/11 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/10 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/09 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/08 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/07 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/06 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/05 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/04 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/03 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/02 | 386,460 | +0 (+0.0%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/11/01 | 386,460 | -52,020 (-11.86%) |
386,460
|
374,920
|
398,000
|
2
|
0 |
2024/10/31 | 438,480 | +0 (+0.0%) |
443,000
|
374,920
|
493,000
|
4
|
0 |
2024/10/30 | 438,480 | +0 (+0.0%) |
443,000
|
374,920
|
493,000
|
4
|
0 |
2024/10/29 | 438,480 | +0 (+0.0%) |
443,000
|
374,920
|
493,000
|
4
|
1以上 |
2024/10/28 | 438,480 | +0 (+0.0%) |
443,000
|
374,920
|
493,000
|
4
|
0 |
2024/10/27 | 438,480 | +4,736 (+1.09%) |
443,000
|
374,920
|
493,000
|
4
|
0 |
2024/10/26 | 433,744 | -14,706 (-3.28%) |
414,800
|
374,920
|
493,000
|
5
|
0 |
2024/10/25 | 448,450 | +0 (+0.0%) |
451,400
|
398,000
|
493,000
|
4
|
0 |
2024/10/24 | 448,450 | -11,216 (-2.44%) |
451,400
|
398,000
|
493,000
|
4
|
1以上 |
2024/10/23 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |
2024/10/22 | 459,666 | +0 (+0.0%) |
488,000
|
398,000
|
493,000
|
3
|
0 |