日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | 424,800 | +0 (+0.0%) |
424,800
|
424,800
|
424,800
|
1
|
0 |
2024/11/30 | 424,800 | +0 (+0.0%) |
424,800
|
424,800
|
424,800
|
1
|
0 |
2024/11/29 | 424,800 | +0 (+0.0%) |
424,800
|
424,800
|
424,800
|
1
|
1以上 |
2024/11/28 | 424,800 | +31,460 (+8.0%) |
424,800
|
424,800
|
424,800
|
1
|
0 |
2024/11/27 | 393,340 | +0 (+0.0%) |
385,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/26 | 393,340 | +3,000 (+0.77%) |
385,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/25 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
1以上 |
2024/11/24 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/23 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/22 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/21 | 390,340 | +0 (+0.0%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/20 | 390,340 | -44,060 (-10.14%) |
379,540
|
346,280
|
456,000
|
4
|
0 |
2024/11/19 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/18 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/17 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/16 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/15 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/14 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/13 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/12 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/11 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/10 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/09 | 434,400 | +0 (+0.0%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/08 | 434,400 | -21,600 (-4.74%) |
434,400
|
412,800
|
456,000
|
2
|
0 |
2024/11/07 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/11/06 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |
2024/11/05 | 456,000 | +0 (+0.0%) |
456,000
|
456,000
|
456,000
|
1
|
0 |