日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 569,816 | +0 (+0.0%) |
588,000
|
500,000
|
635,000
|
13
|
N/A |
2025/01/02 | 569,816 | +5,987 (+1.06%) |
588,000
|
500,000
|
635,000
|
13
|
N/A |
2025/01/01 | 563,829 | -11,284 (-1.96%) |
579,900
|
486,000
|
635,000
|
14
|
N/A |
2024/12/31 | 575,113 | +0 (+0.0%) |
588,900
|
486,000
|
654,100
|
16
|
0 |
2024/12/30 | 575,113 | +0 (+0.0%) |
588,900
|
486,000
|
654,100
|
16
|
1以上 |
2024/12/29 | 575,113 | +0 (+0.0%) |
588,900
|
486,000
|
654,100
|
16
|
1以上 |
2024/12/28 | 575,113 | +2,772 (+0.48%) |
588,900
|
486,000
|
654,100
|
16
|
0 |
2024/12/27 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/26 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/25 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
1以上 |
2024/12/24 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/23 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/22 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/21 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/20 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/19 | 572,341 | +0 (+0.0%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/18 | 572,341 | +6,698 (+1.18%) |
588,000
|
486,000
|
654,100
|
17
|
0 |
2024/12/17 | 565,643 | +0 (+0.0%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
2024/12/16 | 565,643 | +0 (+0.0%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
2024/12/15 | 565,643 | +1,286 (+0.23%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
2024/12/14 | 564,357 | +0 (+0.0%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
2024/12/13 | 564,357 | +7,432 (+1.33%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
2024/12/12 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
1以上 |
2024/12/11 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
2024/12/10 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
1以上 |
2024/12/09 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
2024/12/08 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
2024/12/07 | 556,925 | +0 (+0.0%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
2024/12/06 | 556,925 | -7,432 (-1.32%) |
549,900
|
486,000
|
654,100
|
16
|
0 |
2024/12/05 | 564,357 | +0 (+0.0%) |
579,900
|
486,000
|
654,100
|
14
|
0 |
2024/12/04 | 564,357 | +572 (+0.1%) |
579,900
|
486,000
|
654,100
|
14
|
0 |