日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 639,945 | -22,427 (-3.39%) |
615,000
|
574,000
|
739,600
|
11
|
N/A |
2024/11/20 | 662,372 | +0 (+0.0%) |
615,000
|
574,000
|
760,722
|
13
|
N/A |
2024/11/19 | 662,372 | +0 (+0.0%) |
615,000
|
574,000
|
760,722
|
13
|
N/A |
2024/11/18 | 662,372 | +0 (+0.0%) |
615,000
|
574,000
|
760,722
|
13
|
1以上 |
2024/11/17 | 662,372 | +0 (+0.0%) |
615,000
|
574,000
|
760,722
|
13
|
0 |
2024/11/16 | 662,372 | +17,882 (+2.77%) |
615,000
|
574,000
|
760,722
|
13
|
0 |
2024/11/15 | 644,490 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
11
|
0 |
2024/11/14 | 644,490 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
11
|
1以上 |
2024/11/13 | 644,490 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
11
|
0 |
2024/11/12 | 644,490 | +3,707 (+0.58%) |
615,000
|
574,000
|
739,600
|
11
|
0 |
2024/11/11 | 640,783 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/10 | 640,783 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/09 | 640,783 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
1以上 |
2024/11/08 | 640,783 | -430 (-0.07%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/07 | 641,213 | +6,578 (+1.04%) |
615,000
|
574,000
|
739,600
|
15
|
0 |
2024/11/06 | 634,635 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
14
|
0 |
2024/11/05 | 634,635 | -523 (-0.08%) |
615,000
|
574,000
|
739,600
|
14
|
1以上 |
2024/11/04 | 635,158 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/03 | 635,158 | +0 (+0.0%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/02 | 635,158 | +1,983 (+0.31%) |
611,950
|
574,000
|
739,600
|
12
|
0 |
2024/11/01 | 633,175 | +0 (+0.0%) |
615,000
|
574,000
|
739,600
|
14
|
0 |
2024/10/31 | 633,175 | +17,737 (+2.88%) |
615,000
|
574,000
|
739,600
|
14
|
0 |
2024/10/30 | 615,438 | +0 (+0.0%) |
611,950
|
574,000
|
698,000
|
12
|
1以上 |
2024/10/29 | 615,438 | +4,578 (+0.75%) |
611,950
|
574,000
|
698,000
|
12
|
0 |
2024/10/28 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/27 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/26 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/25 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/24 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/23 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |
2024/10/22 | 610,860 | +0 (+0.0%) |
608,900
|
574,000
|
698,000
|
11
|
0 |