日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 668,666 | -18,798 (-2.73%) |
665,000
|
658,000
|
683,000
|
3
|
N/A |
2024/11/20 | 687,464 | +0 (+0.0%) |
683,000
|
658,000
|
715,662
|
5
|
N/A |
2024/11/19 | 687,464 | +0 (+0.0%) |
683,000
|
658,000
|
715,662
|
5
|
N/A |
2024/11/18 | 687,464 | +19,989 (+2.99%) |
683,000
|
658,000
|
715,662
|
5
|
1以上 |
2024/11/17 | 667,475 | -2,988 (-0.45%) |
674,000
|
567,530
|
715,662
|
6
|
0 |
2024/11/16 | 670,463 | +0 (+0.0%) |
699,331
|
567,530
|
715,662
|
4
|
0 |
2024/11/15 | 670,463 | -2,833 (-0.42%) |
699,331
|
567,530
|
715,662
|
4
|
1以上 |
2024/11/14 | 673,296 | +14,122 (+2.14%) |
699,331
|
578,860
|
715,662
|
4
|
0 |
2024/11/13 | 659,174 | +28,244 (+4.48%) |
683,000
|
578,860
|
715,662
|
3
|
0 |
2024/11/12 | 630,930 | -13,390 (-2.08%) |
630,930
|
578,860
|
683,000
|
2
|
0 |
2024/11/11 | 644,320 | +0 (+0.0%) |
671,100
|
578,860
|
683,000
|
3
|
0 |
2024/11/10 | 644,320 | +0 (+0.0%) |
671,100
|
578,860
|
683,000
|
3
|
0 |
2024/11/09 | 644,320 | +0 (+0.0%) |
671,100
|
578,860
|
683,000
|
3
|
1以上 |
2024/11/08 | 644,320 | +0 (+0.0%) |
671,100
|
578,860
|
683,000
|
3
|
0 |
2024/11/07 | 644,320 | -32,730 (-4.83%) |
671,100
|
578,860
|
683,000
|
3
|
0 |
2024/11/06 | 677,050 | +0 (+0.0%) |
677,050
|
671,100
|
683,000
|
2
|
0 |
2024/11/05 | 677,050 | -5,950 (-0.87%) |
677,050
|
671,100
|
683,000
|
2
|
0 |
2024/11/04 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/11/03 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/11/02 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/11/01 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/31 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/30 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/29 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/28 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/27 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/26 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/25 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/24 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/23 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |
2024/10/22 | 683,000 | +0 (+0.0%) |
683,000
|
683,000
|
683,000
|
1
|
0 |