日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
N/A |
2024/12/02 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
N/A |
2024/12/01 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
N/A |
2024/11/30 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/29 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/28 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/27 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/26 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/25 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/24 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/23 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/22 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/21 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/20 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/19 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/18 | 442,946 | +25,978 (+6.23%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/17 | 416,968 | +0 (+0.0%) |
430,540
|
378,000
|
459,400
|
5
|
0 |
2024/11/16 | 416,968 | +0 (+0.0%) |
430,540
|
378,000
|
459,400
|
5
|
0 |
2024/11/15 | 416,968 | +0 (+0.0%) |
430,540
|
378,000
|
459,400
|
5
|
1以上 |
2024/11/14 | 416,968 | +0 (+0.0%) |
430,540
|
378,000
|
459,400
|
5
|
0 |
2024/11/13 | 416,968 | +0 (+0.0%) |
430,540
|
378,000
|
459,400
|
5
|
0 |
2024/11/12 | 416,968 | +0 (+0.0%) |
430,540
|
378,000
|
459,400
|
5
|
0 |
2024/11/11 | 416,968 | -25,978 (-5.86%) |
430,540
|
378,000
|
459,400
|
5
|
0 |
2024/11/10 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/09 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/08 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/07 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/06 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/05 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |
2024/11/04 | 442,946 | +0 (+0.0%) |
438,900
|
430,540
|
459,400
|
3
|
0 |