日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
N/A |
2025/01/02 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
N/A |
2025/01/01 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
N/A |
2024/12/31 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/30 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/29 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/28 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/27 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/26 | 520,366 | +0 (+0.0%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/25 | 520,366 | -3,334 (-0.64%) |
520,100
|
498,000
|
548,000
|
6
|
0 |
2024/12/24 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/23 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/22 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
1以上 |
2024/12/21 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/20 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/19 | 523,700 | +0 (+0.0%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/18 | 523,700 | +5,634 (+1.09%) |
520,100
|
498,000
|
551,400
|
8
|
0 |
2024/12/17 | 518,066 | +0 (+0.0%) |
518,000
|
473,000
|
551,400
|
9
|
0 |
2024/12/16 | 518,066 | +0 (+0.0%) |
518,000
|
473,000
|
551,400
|
9
|
0 |
2024/12/15 | 518,066 | -2,445 (-0.47%) |
518,000
|
473,000
|
551,400
|
9
|
1以上 |
2024/12/14 | 520,511 | +0 (+0.0%) |
518,000
|
495,000
|
551,400
|
9
|
0 |
2024/12/13 | 520,511 | -1,111 (-0.21%) |
518,000
|
495,000
|
551,400
|
9
|
0 |
2024/12/12 | 521,622 | +0 (+0.0%) |
522,200
|
495,000
|
551,400
|
9
|
0 |
2024/12/11 | 521,622 | +0 (+0.0%) |
522,200
|
495,000
|
551,400
|
9
|
0 |
2024/12/10 | 521,622 | +1,204 (+0.23%) |
522,200
|
495,000
|
551,400
|
9
|
0 |
2024/12/09 | 520,418 | +5,637 (+1.1%) |
516,000
|
495,000
|
551,400
|
11
|
0 |
2024/12/08 | 514,781 | +0 (+0.0%) |
515,000
|
483,780
|
551,400
|
13
|
0 |
2024/12/07 | 514,781 | -2,692 (-0.52%) |
515,000
|
483,780
|
551,400
|
13
|
1以上 |
2024/12/06 | 517,473 | +0 (+0.0%) |
516,000
|
483,780
|
551,400
|
13
|
1以上 |
2024/12/05 | 517,473 | +0 (+0.0%) |
516,000
|
483,780
|
551,400
|
13
|
0 |
2024/12/04 | 517,473 | +0 (+0.0%) |
516,000
|
483,780
|
551,400
|
13
|
0 |