日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 316,275 | +1,592 (+0.51%) |
318,000
|
311,100
|
318,000
|
4
|
N/A |
2024/11/20 | 314,683 | +0 (+0.0%) |
314,550
|
306,000
|
329,000
|
6
|
N/A |
2024/11/19 | 314,683 | +0 (+0.0%) |
314,550
|
306,000
|
329,000
|
6
|
N/A |
2024/11/18 | 314,683 | +0 (+0.0%) |
314,550
|
306,000
|
329,000
|
6
|
1以上 |
2024/11/17 | 314,683 | +0 (+0.0%) |
314,550
|
306,000
|
329,000
|
6
|
0 |
2024/11/16 | 314,683 | +0 (+0.0%) |
314,550
|
306,000
|
329,000
|
6
|
0 |
2024/11/15 | 314,683 | -717 (-0.23%) |
314,550
|
306,000
|
329,000
|
6
|
0 |
2024/11/14 | 315,400 | +0 (+0.0%) |
318,000
|
306,000
|
329,000
|
5
|
0 |
2024/11/13 | 315,400 | +0 (+0.0%) |
318,000
|
306,000
|
329,000
|
5
|
0 |
2024/11/12 | 315,400 | -6,266 (-1.95%) |
318,000
|
306,000
|
329,000
|
5
|
0 |
2024/11/11 | 321,666 | +0 (+0.0%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/10 | 321,666 | +0 (+0.0%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/09 | 321,666 | +0 (+0.0%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/08 | 321,666 | +0 (+0.0%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/07 | 321,666 | +0 (+0.0%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/06 | 321,666 | +0 (+0.0%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/05 | 321,666 | +0 (+0.0%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/04 | 321,666 | +0 (+0.0%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/03 | 321,666 | +6,514 (+2.07%) |
318,000
|
318,000
|
329,000
|
3
|
0 |
2024/11/02 | 315,152 | +0 (+0.0%) |
318,000
|
295,610
|
329,000
|
4
|
0 |
2024/11/01 | 315,152 | +0 (+0.0%) |
318,000
|
295,610
|
329,000
|
4
|
0 |
2024/10/31 | 315,152 | +0 (+0.0%) |
318,000
|
295,610
|
329,000
|
4
|
1以上 |
2024/10/30 | 315,152 | +0 (+0.0%) |
318,000
|
295,610
|
329,000
|
4
|
0 |
2024/10/29 | 315,152 | +0 (+0.0%) |
318,000
|
295,610
|
329,000
|
4
|
0 |
2024/10/28 | 315,152 | -2,833 (-0.89%) |
318,000
|
295,610
|
329,000
|
4
|
0 |
2024/10/27 | 317,985 | +0 (+0.0%) |
318,000
|
306,940
|
329,000
|
4
|
0 |
2024/10/26 | 317,985 | +0 (+0.0%) |
318,000
|
306,940
|
329,000
|
4
|
0 |
2024/10/25 | 317,985 | +0 (+0.0%) |
318,000
|
306,940
|
329,000
|
4
|
0 |
2024/10/24 | 317,985 | +0 (+0.0%) |
318,000
|
306,940
|
329,000
|
4
|
0 |
2024/10/23 | 317,985 | +3,995 (+1.27%) |
318,000
|
306,940
|
329,000
|
4
|
0 |
2024/10/22 | 313,990 | +0 (+0.0%) |
312,470
|
306,000
|
329,000
|
6
|
0 |