日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 307,724 | +0 (+0.0%) |
314,160
|
292,600
|
333,800
|
9
|
N/A |
2024/11/20 | 307,724 | +3,259 (+1.07%) |
314,160
|
292,600
|
333,800
|
9
|
N/A |
2024/11/19 | 304,465 | -2,481 (-0.81%) |
303,380
|
292,600
|
319,000
|
8
|
N/A |
2024/11/18 | 306,946 | +0 (+0.0%) |
314,160
|
292,600
|
326,800
|
9
|
0 |
2024/11/17 | 306,946 | -11,478 (-3.6%) |
314,160
|
292,600
|
326,800
|
9
|
0 |
2024/11/16 | 318,424 | +0 (+0.0%) |
318,000
|
314,160
|
326,800
|
5
|
1以上 |
2024/11/15 | 318,424 | +0 (+0.0%) |
318,000
|
314,160
|
326,800
|
5
|
0 |
2024/11/14 | 318,424 | +0 (+0.0%) |
318,000
|
314,160
|
326,800
|
5
|
0 |
2024/11/13 | 318,424 | +0 (+0.0%) |
318,000
|
314,160
|
326,800
|
5
|
0 |
2024/11/12 | 318,424 | +2,094 (+0.66%) |
318,000
|
314,160
|
326,800
|
5
|
0 |
2024/11/11 | 316,330 | +0 (+0.0%) |
316,080
|
314,160
|
319,000
|
4
|
0 |
2024/11/10 | 316,330 | +0 (+0.0%) |
316,080
|
314,160
|
319,000
|
4
|
0 |
2024/11/09 | 316,330 | +2,910 (+0.93%) |
316,080
|
314,160
|
319,000
|
4
|
0 |
2024/11/08 | 313,420 | +0 (+0.0%) |
316,080
|
288,200
|
327,000
|
6
|
0 |
2024/11/07 | 313,420 | -1,666 (-0.53%) |
316,080
|
288,200
|
327,000
|
6
|
0 |
2024/11/06 | 315,086 | +2,382 (+0.76%) |
316,080
|
288,200
|
329,000
|
6
|
1以上 |
2024/11/05 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
2024/11/04 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
2024/11/03 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
2024/11/02 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
2024/11/01 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
2024/10/31 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
2024/10/30 | 312,704 | +0 (+0.0%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
2024/10/29 | 312,704 | -1,760 (-0.56%) |
314,160
|
288,200
|
329,000
|
5
|
0 |
2024/10/28 | 314,464 | +0 (+0.0%) |
314,160
|
297,000
|
329,000
|
5
|
0 |
2024/10/27 | 314,464 | -2,256 (-0.71%) |
314,160
|
297,000
|
329,000
|
5
|
0 |
2024/10/26 | 316,720 | +0 (+0.0%) |
316,080
|
297,000
|
329,000
|
6
|
0 |
2024/10/25 | 316,720 | +0 (+0.0%) |
316,080
|
297,000
|
329,000
|
6
|
0 |
2024/10/24 | 316,720 | +0 (+0.0%) |
316,080
|
297,000
|
329,000
|
6
|
1以上 |
2024/10/23 | 316,720 | +0 (+0.0%) |
316,080
|
297,000
|
329,000
|
6
|
0 |
2024/10/22 | 316,720 | -3,507 (-1.1%) |
316,080
|
297,000
|
329,000
|
6
|
0 |