日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
N/A |
2024/11/20 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
N/A |
2024/11/19 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
N/A |
2024/11/18 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/17 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/16 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/15 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/14 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/13 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/12 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/11 | 367,935 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/10 | 367,935 | +1,242 (+0.34%) |
368,000
|
356,850
|
378,000
|
7
|
0 |
2024/11/09 | 366,693 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
8
|
0 |
2024/11/08 | 366,693 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
8
|
0 |
2024/11/07 | 366,693 | -662 (-0.18%) |
368,000
|
356,850
|
378,000
|
8
|
1以上 |
2024/11/06 | 367,355 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
10
|
0 |
2024/11/05 | 367,355 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
10
|
0 |
2024/11/04 | 367,355 | +0 (+0.0%) |
368,000
|
356,850
|
378,000
|
10
|
1以上 |
2024/11/03 | 367,355 | -1,167 (-0.32%) |
368,000
|
356,850
|
378,000
|
10
|
0 |
2024/11/02 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/11/01 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/31 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/30 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/29 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/28 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/27 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/26 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/25 | 368,522 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/24 | 368,522 | +422 (+0.11%) |
368,000
|
358,000
|
378,000
|
9
|
0 |
2024/10/23 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |
2024/10/22 | 368,100 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
7
|
0 |