日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
N/A |
2025/01/02 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
N/A |
2025/01/01 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
N/A |
2024/12/31 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
0 |
2024/12/30 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
0 |
2024/12/29 | 222,814 | +0 (+0.0%) |
215,080
|
215,080
|
242,000
|
7
|
0 |
2024/12/28 | 222,814 | +269 (+0.12%) |
215,080
|
215,080
|
242,000
|
7
|
0 |
2024/12/27 | 222,545 | +0 (+0.0%) |
215,230
|
215,080
|
242,000
|
8
|
0 |
2024/12/26 | 222,545 | +0 (+0.0%) |
215,230
|
215,080
|
242,000
|
8
|
0 |
2024/12/25 | 222,545 | +6,438 (+2.98%) |
215,230
|
215,080
|
242,000
|
8
|
1以上 |
2024/12/24 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
2024/12/23 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
2024/12/22 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
2024/12/21 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
2024/12/20 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
2024/12/19 | 216,107 | +0 (+0.0%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
2024/12/18 | 216,107 | +9,250 (+4.47%) |
204,930
|
204,780
|
242,000
|
8
|
0 |
2024/12/17 | 206,857 | +0 (+0.0%) |
190,130
|
189,980
|
242,000
|
8
|
0 |
2024/12/16 | 206,857 | -7,883 (-3.67%) |
190,130
|
189,980
|
242,000
|
8
|
0 |
2024/12/15 | 214,740 | +0 (+0.0%) |
190,280
|
189,980
|
277,800
|
9
|
0 |
2024/12/14 | 214,740 | -2,777 (-1.28%) |
190,280
|
189,980
|
277,800
|
9
|
0 |
2024/12/13 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
1以上 |
2024/12/12 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
2024/12/11 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
2024/12/10 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
2024/12/09 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
2024/12/08 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
2024/12/07 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
2024/12/06 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
2024/12/05 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |
2024/12/04 | 217,517 | +0 (+0.0%) |
195,280
|
194,980
|
277,800
|
9
|
0 |