日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 364,771 | +0 (+0.0%) |
364,771
|
308,462
|
421,080
|
4
|
N/A |
2024/11/20 | 364,771 | +56,309 (+18.25%) |
364,771
|
308,462
|
421,080
|
4
|
N/A |
2024/11/19 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
N/A |
2024/11/18 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/17 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/16 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/15 | 308,462 | +30,847 (+11.11%) |
308,462
|
308,462
|
308,462
|
2
|
0 |
2024/11/14 | 277,615 | +30,846 (+12.5%) |
277,615
|
246,769
|
308,462
|
2
|
0 |
2024/11/13 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/12 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/11 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/10 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/09 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/08 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/07 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/06 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/05 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/04 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/03 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/02 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/11/01 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/31 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/30 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/29 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/28 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/27 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/26 | 246,769 | +0 (+0.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/25 | 246,769 | -61,693 (-20.0%) |
246,769
|
246,769
|
246,769
|
2
|
0 |
2024/10/24 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
1
|
0 |
2024/10/23 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
1
|
0 |
2024/10/22 | 308,462 | +0 (+0.0%) |
308,462
|
308,462
|
308,462
|
1
|
0 |