日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
N/A |
2024/11/20 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
N/A |
2024/11/19 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
N/A |
2024/11/18 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/17 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/16 | 326,070 | +1,967 (+0.61%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/15 | 324,103 | -1,967 (-0.6%) |
333,000
|
281,336
|
377,700
|
11
|
0 |
2024/11/14 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/13 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/12 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/11 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/10 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/09 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/08 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/07 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/06 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/05 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/04 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/03 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/02 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/11/01 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/10/31 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/10/30 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/10/29 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/10/28 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/10/27 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/10/26 | 326,070 | +0 (+0.0%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/10/25 | 326,070 | +2,453 (+0.76%) |
333,785
|
281,336
|
377,700
|
12
|
0 |
2024/10/24 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
2024/10/23 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |
2024/10/22 | 323,617 | +0 (+0.0%) |
333,785
|
281,336
|
348,000
|
8
|
0 |