日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
N/A |
2024/11/20 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
N/A |
2024/11/19 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
N/A |
2024/11/18 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/17 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/16 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/15 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/14 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/13 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/12 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/11 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/10 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/09 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/08 | 186,562 | -1,100 (-0.59%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/07 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/11/06 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/11/05 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/11/04 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/11/03 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/11/02 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/11/01 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/10/31 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/10/30 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/10/29 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/10/28 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/10/27 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/10/26 | 187,662 | +0 (+0.0%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/10/25 | 187,662 | -1,173 (-0.62%) |
188,405
|
152,960
|
220,880
|
4
|
0 |
2024/10/24 | 188,835 | +0 (+0.0%) |
191,180
|
152,960
|
220,880
|
6
|
0 |
2024/10/23 | 188,835 | +0 (+0.0%) |
191,180
|
152,960
|
220,880
|
6
|
0 |
2024/10/22 | 188,835 | +0 (+0.0%) |
191,180
|
152,960
|
220,880
|
6
|
1以上 |