日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
N/A |
2025/01/02 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
N/A |
2025/01/01 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
N/A |
2024/12/31 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/30 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/29 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/28 | 253,930 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/27 | 253,930 | -1,030 (-0.4%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/26 | 254,960 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/25 | 254,960 | +0 (+0.0%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/24 | 254,960 | -366 (-0.14%) |
251,500
|
195,800
|
328,000
|
6
|
0 |
2024/12/23 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/22 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/21 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/20 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/19 | 255,326 | +0 (+0.0%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/18 | 255,326 | -3,274 (-1.27%) |
251,500
|
198,000
|
328,000
|
6
|
0 |
2024/12/17 | 258,600 | +0 (+0.0%) |
264,000
|
198,000
|
328,000
|
5
|
0 |
2024/12/16 | 258,600 | +15,052 (+6.18%) |
264,000
|
198,000
|
328,000
|
5
|
0 |
2024/12/15 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/14 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/13 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
1以上 |
2024/12/12 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/11 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/10 | 243,548 | +0 (+0.0%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/09 | 243,548 | +14,075 (+6.13%) |
239,000
|
198,000
|
328,000
|
7
|
0 |
2024/12/08 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/07 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/06 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/05 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |
2024/12/04 | 229,473 | +0 (+0.0%) |
223,450
|
198,000
|
264,000
|
6
|
0 |