日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
N/A |
2025/01/02 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
N/A |
2025/01/01 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
N/A |
2024/12/31 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/30 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/29 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/28 | 351,020 | +20,808 (+6.3%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/27 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
2024/12/26 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
2024/12/25 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
1以上 |
2024/12/24 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
2024/12/23 | 330,212 | +0 (+0.0%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
2024/12/22 | 330,212 | -20,808 (-5.93%) |
299,000
|
277,060
|
398,000
|
5
|
0 |
2024/12/21 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/20 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/19 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/18 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/17 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/16 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/15 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/14 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/13 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/12 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/11 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/10 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/09 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/08 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/07 | 351,020 | +0 (+0.0%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/06 | 351,020 | -7,133 (-1.99%) |
378,000
|
277,060
|
398,000
|
3
|
0 |
2024/12/05 | 358,153 | +13,333 (+3.87%) |
378,000
|
298,460
|
398,000
|
3
|
0 |
2024/12/04 | 344,820 | +0 (+0.0%) |
338,000
|
298,460
|
398,000
|
3
|
0 |