日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 212,568 | -3,217 (-1.49%) |
199,305
|
182,310
|
251,800
|
13
|
N/A |
2024/11/20 | 215,785 | +1,612 (+0.75%) |
204,652
|
182,310
|
251,800
|
16
|
N/A |
2024/11/19 | 214,173 | +0 (+0.0%) |
199,305
|
182,310
|
251,800
|
15
|
N/A |
2024/11/18 | 214,173 | +0 (+0.0%) |
199,305
|
182,310
|
251,800
|
15
|
1以上 |
2024/11/17 | 214,173 | -1,698 (-0.79%) |
199,305
|
182,310
|
251,800
|
15
|
0 |
2024/11/16 | 215,871 | +0 (+0.0%) |
204,652
|
182,310
|
251,800
|
14
|
0 |
2024/11/15 | 215,871 | -3,017 (-1.38%) |
204,652
|
182,310
|
251,800
|
14
|
0 |
2024/11/14 | 218,888 | +0 (+0.0%) |
210,000
|
188,000
|
251,800
|
15
|
0 |
2024/11/13 | 218,888 | -1,492 (-0.68%) |
210,000
|
188,000
|
251,800
|
15
|
0 |
2024/11/12 | 220,380 | +0 (+0.0%) |
210,000
|
188,000
|
251,800
|
14
|
1以上 |
2024/11/11 | 220,380 | +2,417 (+1.11%) |
210,000
|
188,000
|
251,800
|
14
|
0 |
2024/11/10 | 217,963 | +0 (+0.0%) |
210,000
|
188,000
|
251,790
|
13
|
0 |
2024/11/09 | 217,963 | +5,734 (+2.7%) |
210,000
|
188,000
|
251,790
|
13
|
0 |
2024/11/08 | 212,229 | +0 (+0.0%) |
199,305
|
188,000
|
251,790
|
11
|
0 |
2024/11/07 | 212,229 | +0 (+0.0%) |
199,305
|
188,000
|
251,790
|
11
|
0 |
2024/11/06 | 212,229 | +0 (+0.0%) |
199,305
|
188,000
|
251,790
|
11
|
0 |
2024/11/05 | 212,229 | -4,196 (-1.94%) |
199,305
|
188,000
|
251,790
|
11
|
0 |
2024/11/04 | 216,425 | +0 (+0.0%) |
210,000
|
188,000
|
251,790
|
13
|
0 |
2024/11/03 | 216,425 | +5,994 (+2.85%) |
210,000
|
188,000
|
251,790
|
13
|
0 |
2024/11/02 | 210,431 | +0 (+0.0%) |
199,305
|
188,000
|
249,800
|
11
|
1以上 |
2024/11/01 | 210,431 | -1,161 (-0.55%) |
199,305
|
188,000
|
249,800
|
11
|
0 |
2024/10/31 | 211,592 | -3,385 (-1.57%) |
209,000
|
188,000
|
249,800
|
12
|
0 |
2024/10/30 | 214,977 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
13
|
0 |
2024/10/29 | 214,977 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
13
|
1以上 |
2024/10/28 | 214,977 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
13
|
1以上 |
2024/10/27 | 214,977 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
13
|
0 |
2024/10/26 | 214,977 | -436 (-0.2%) |
209,000
|
188,000
|
255,600
|
13
|
0 |
2024/10/25 | 215,413 | +4,380 (+2.08%) |
209,000
|
188,000
|
255,600
|
13
|
0 |
2024/10/24 | 211,033 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
11
|
0 |
2024/10/23 | 211,033 | +0 (+0.0%) |
209,000
|
188,000
|
255,600
|
11
|
0 |
2024/10/22 | 211,033 | -2,204 (-1.03%) |
209,000
|
188,000
|
255,600
|
11
|
0 |