日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 260,953 | +0 (+0.0%) |
268,000
|
203,940
|
332,000
|
12
|
N/A |
2025/01/02 | 260,953 | +441 (+0.17%) |
268,000
|
203,940
|
332,000
|
12
|
N/A |
2025/01/01 | 260,512 | +0 (+0.0%) |
268,000
|
203,940
|
332,000
|
11
|
N/A |
2024/12/31 | 260,512 | +0 (+0.0%) |
268,000
|
203,940
|
332,000
|
11
|
0 |
2024/12/30 | 260,512 | +0 (+0.0%) |
268,000
|
203,940
|
332,000
|
11
|
0 |
2024/12/29 | 260,512 | +0 (+0.0%) |
268,000
|
203,940
|
332,000
|
11
|
0 |
2024/12/28 | 260,512 | +4,727 (+1.85%) |
268,000
|
203,940
|
332,000
|
11
|
0 |
2024/12/27 | 255,785 | +0 (+0.0%) |
245,000
|
203,940
|
332,000
|
11
|
0 |
2024/12/26 | 255,785 | -835 (-0.33%) |
245,000
|
203,940
|
332,000
|
11
|
0 |
2024/12/25 | 256,620 | -2,624 (-1.01%) |
255,400
|
203,940
|
332,000
|
12
|
1以上 |
2024/12/24 | 259,244 | +0 (+0.0%) |
266,900
|
203,940
|
332,000
|
10
|
0 |
2024/12/23 | 259,244 | +0 (+0.0%) |
266,900
|
203,940
|
332,000
|
10
|
1以上 |
2024/12/22 | 259,244 | +4,934 (+1.94%) |
266,900
|
203,940
|
332,000
|
10
|
0 |
2024/12/21 | 254,310 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
11
|
0 |
2024/12/20 | 254,310 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
11
|
0 |
2024/12/19 | 254,310 | +4,369 (+1.75%) |
265,800
|
203,940
|
332,000
|
11
|
1以上 |
2024/12/18 | 249,941 | -4,996 (-1.96%) |
253,400
|
203,940
|
332,000
|
10
|
0 |
2024/12/17 | 254,937 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
9
|
0 |
2024/12/16 | 254,937 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
9
|
0 |
2024/12/15 | 254,937 | +0 (+0.0%) |
265,800
|
203,940
|
332,000
|
9
|
0 |
2024/12/14 | 254,937 | +3,732 (+1.49%) |
265,800
|
203,940
|
332,000
|
9
|
0 |
2024/12/13 | 251,205 | +0 (+0.0%) |
241,000
|
203,940
|
332,000
|
7
|
0 |
2024/12/12 | 251,205 | +0 (+0.0%) |
241,000
|
203,940
|
332,000
|
7
|
0 |
2024/12/11 | 251,205 | +7,195 (+2.95%) |
241,000
|
203,940
|
332,000
|
7
|
0 |
2024/12/10 | 244,010 | +3,113 (+1.29%) |
239,500
|
193,640
|
332,000
|
8
|
0 |
2024/12/09 | 240,897 | -6,356 (-2.57%) |
238,000
|
193,640
|
332,000
|
7
|
0 |
2024/12/08 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
1以上 |
2024/12/07 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
0 |
2024/12/06 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
1以上 |
2024/12/05 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
0 |
2024/12/04 | 247,253 | +0 (+0.0%) |
241,000
|
193,640
|
332,000
|
9
|
0 |