日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
N/A |
2024/11/20 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
N/A |
2024/11/19 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
N/A |
2024/11/18 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/17 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/16 | 311,105 | +0 (+0.0%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/15 | 311,105 | -1,763 (-0.56%) |
297,980
|
293,000
|
360,000
|
9
|
0 |
2024/11/14 | 312,868 | -2,267 (-0.72%) |
300,090
|
293,000
|
360,000
|
8
|
0 |
2024/11/13 | 315,135 | +0 (+0.0%) |
302,200
|
293,000
|
360,000
|
7
|
0 |
2024/11/12 | 315,135 | +0 (+0.0%) |
302,200
|
293,000
|
360,000
|
7
|
0 |
2024/11/11 | 315,135 | -5,708 (-1.78%) |
302,200
|
293,000
|
360,000
|
7
|
0 |
2024/11/10 | 320,843 | +0 (+0.0%) |
302,985
|
293,000
|
360,800
|
8
|
0 |
2024/11/09 | 320,843 | -6,657 (-2.03%) |
302,985
|
293,000
|
360,800
|
8
|
0 |
2024/11/08 | 327,500 | +0 (+0.0%) |
329,100
|
293,000
|
360,800
|
6
|
1以上 |
2024/11/07 | 327,500 | +1,740 (+0.53%) |
329,100
|
293,000
|
360,800
|
6
|
0 |
2024/11/06 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/11/05 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/11/04 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
1以上 |
2024/11/03 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/11/02 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/11/01 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/10/31 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/10/30 | 325,760 | +0 (+0.0%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/10/29 | 325,760 | +8,760 (+2.76%) |
302,200
|
293,000
|
379,800
|
5
|
0 |
2024/10/28 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/27 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/26 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/25 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/24 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/23 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |
2024/10/22 | 317,000 | +0 (+0.0%) |
297,600
|
293,000
|
379,800
|
4
|
0 |