日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 476,923 | +4,019 (+0.85%) |
473,000
|
418,000
|
548,000
|
16
|
N/A |
2025/01/02 | 472,904 | +0 (+0.0%) |
468,000
|
408,600
|
548,000
|
17
|
N/A |
2025/01/01 | 472,904 | +0 (+0.0%) |
468,000
|
408,600
|
548,000
|
17
|
N/A |
2024/12/31 | 472,904 | +0 (+0.0%) |
468,000
|
408,600
|
548,000
|
17
|
1以上 |
2024/12/30 | 472,904 | +0 (+0.0%) |
468,000
|
408,600
|
548,000
|
17
|
0 |
2024/12/29 | 472,904 | -3,054 (-0.64%) |
468,000
|
408,600
|
548,000
|
17
|
0 |
2024/12/28 | 475,958 | +146 (+0.03%) |
478,000
|
408,600
|
548,000
|
15
|
0 |
2024/12/27 | 475,812 | +4,481 (+0.95%) |
480,500
|
408,600
|
538,000
|
14
|
0 |
2024/12/26 | 471,331 | +3,471 (+0.74%) |
478,000
|
408,600
|
538,000
|
15
|
0 |
2024/12/25 | 467,860 | +0 (+0.0%) |
473,000
|
408,600
|
538,000
|
16
|
0 |
2024/12/24 | 467,860 | +0 (+0.0%) |
473,000
|
408,600
|
538,000
|
16
|
1以上 |
2024/12/23 | 467,860 | +0 (+0.0%) |
473,000
|
408,600
|
538,000
|
16
|
1以上 |
2024/12/22 | 467,860 | -3,951 (-0.84%) |
473,000
|
408,600
|
538,000
|
16
|
0 |
2024/12/21 | 471,811 | +0 (+0.0%) |
478,000
|
408,600
|
538,000
|
15
|
0 |
2024/12/20 | 471,811 | -4,515 (-0.95%) |
478,000
|
408,600
|
538,000
|
15
|
0 |
2024/12/19 | 476,326 | +0 (+0.0%) |
480,500
|
415,800
|
538,000
|
14
|
0 |
2024/12/18 | 476,326 | +0 (+0.0%) |
480,500
|
415,800
|
538,000
|
14
|
0 |
2024/12/17 | 476,326 | -3,735 (-0.78%) |
480,500
|
415,800
|
538,000
|
14
|
0 |
2024/12/16 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
2024/12/15 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
2024/12/14 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
2024/12/13 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
2024/12/12 | 480,061 | +0 (+0.0%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
2024/12/11 | 480,061 | -5,355 (-1.1%) |
483,000
|
415,800
|
538,000
|
13
|
0 |
2024/12/10 | 485,416 | +0 (+0.0%) |
483,000
|
418,000
|
538,000
|
12
|
0 |
2024/12/09 | 485,416 | +5,955 (+1.24%) |
483,000
|
418,000
|
538,000
|
12
|
0 |
2024/12/08 | 479,461 | +0 (+0.0%) |
483,000
|
408,000
|
538,000
|
13
|
0 |
2024/12/07 | 479,461 | +5,104 (+1.08%) |
483,000
|
408,000
|
538,000
|
13
|
0 |
2024/12/06 | 474,357 | +0 (+0.0%) |
480,500
|
408,000
|
538,000
|
14
|
1以上 |
2024/12/05 | 474,357 | +0 (+0.0%) |
480,500
|
408,000
|
538,000
|
14
|
0 |
2024/12/04 | 474,357 | +0 (+0.0%) |
480,500
|
408,000
|
538,000
|
14
|
1以上 |