日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 170,730 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
4
|
N/A |
2024/12/02 | 170,730 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
4
|
N/A |
2024/12/01 | 170,730 | -1,209 (-0.7%) |
168,300
|
148,320
|
198,000
|
4
|
N/A |
2024/11/30 | 171,939 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
7
|
0 |
2024/11/29 | 171,939 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
7
|
0 |
2024/11/28 | 171,939 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
7
|
1以上 |
2024/11/27 | 171,939 | +6,371 (+3.85%) |
168,300
|
142,655
|
198,000
|
7
|
0 |
2024/11/26 | 165,568 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/25 | 165,568 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/24 | 165,568 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/23 | 165,568 | +0 (+0.0%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/22 | 165,568 | -1,133 (-0.68%) |
168,300
|
142,655
|
198,000
|
5
|
0 |
2024/11/21 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/20 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/19 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/18 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/17 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/16 | 166,701 | +0 (+0.0%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/15 | 166,701 | -680 (-0.41%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/14 | 167,381 | -9,034 (-5.12%) |
168,300
|
148,320
|
198,000
|
5
|
0 |
2024/11/13 | 176,415 | +0 (+0.0%) |
168,300
|
148,320
|
200,000
|
7
|
0 |
2024/11/12 | 176,415 | +0 (+0.0%) |
168,300
|
148,320
|
200,000
|
7
|
0 |
2024/11/11 | 176,415 | +0 (+0.0%) |
168,300
|
148,320
|
200,000
|
7
|
1以上 |
2024/11/10 | 176,415 | +0 (+0.0%) |
168,300
|
148,320
|
200,000
|
7
|
0 |
2024/11/09 | 176,415 | -4,682 (-2.59%) |
168,300
|
148,320
|
200,000
|
7
|
0 |
2024/11/08 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/07 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/06 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/05 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |
2024/11/04 | 181,097 | +0 (+0.0%) |
183,150
|
153,985
|
200,000
|
6
|
0 |