日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 180,661 | +4,627 (+2.63%) |
168,000
|
154,090
|
233,000
|
6
|
N/A |
2025/01/02 | 176,034 | -4,627 (-2.56%) |
168,000
|
154,090
|
233,000
|
5
|
N/A |
2025/01/01 | 180,661 | +0 (+0.0%) |
168,000
|
154,090
|
233,000
|
6
|
N/A |
2024/12/31 | 180,661 | +0 (+0.0%) |
168,000
|
154,090
|
233,000
|
6
|
0 |
2024/12/30 | 180,661 | +0 (+0.0%) |
168,000
|
154,090
|
233,000
|
6
|
1以上 |
2024/12/29 | 180,661 | +10,467 (+6.15%) |
168,000
|
154,090
|
233,000
|
6
|
0 |
2024/12/28 | 170,194 | +0 (+0.0%) |
168,000
|
154,090
|
203,800
|
5
|
0 |
2024/12/27 | 170,194 | +0 (+0.0%) |
168,000
|
154,090
|
203,800
|
5
|
0 |
2024/12/26 | 170,194 | +8,199 (+5.06%) |
168,000
|
154,090
|
203,800
|
5
|
0 |
2024/12/25 | 161,995 | +0 (+0.0%) |
162,540
|
121,000
|
203,800
|
6
|
0 |
2024/12/24 | 161,995 | +3,499 (+2.21%) |
162,540
|
121,000
|
203,800
|
6
|
0 |
2024/12/23 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
1以上 |
2024/12/22 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/21 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
1以上 |
2024/12/20 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/19 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/18 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/17 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/16 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/15 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/14 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/13 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/12 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/11 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/10 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/09 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/08 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/07 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/06 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/05 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |
2024/12/04 | 158,496 | +0 (+0.0%) |
155,585
|
121,000
|
203,800
|
8
|
0 |