日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
N/A |
2025/01/02 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
N/A |
2025/01/01 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
N/A |
2024/12/31 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/30 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/29 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/28 | 214,035 | +0 (+0.0%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/27 | 214,035 | -4,930 (-2.25%) |
201,500
|
179,520
|
281,000
|
16
|
0 |
2024/12/26 | 218,965 | +0 (+0.0%) |
205,400
|
185,680
|
281,000
|
14
|
0 |
2024/12/25 | 218,965 | +10,089 (+4.83%) |
205,400
|
185,680
|
281,000
|
14
|
0 |
2024/12/24 | 208,876 | +0 (+0.0%) |
201,500
|
185,680
|
251,000
|
12
|
0 |
2024/12/23 | 208,876 | +0 (+0.0%) |
201,500
|
185,680
|
251,000
|
12
|
0 |
2024/12/22 | 208,876 | +4,194 (+2.05%) |
201,500
|
185,680
|
251,000
|
12
|
0 |
2024/12/21 | 204,682 | +0 (+0.0%) |
198,000
|
179,520
|
251,000
|
14
|
0 |
2024/12/20 | 204,682 | -2,286 (-1.1%) |
198,000
|
179,520
|
251,000
|
14
|
0 |
2024/12/19 | 206,968 | +0 (+0.0%) |
198,000
|
179,520
|
251,000
|
14
|
1以上 |
2024/12/18 | 206,968 | -3,732 (-1.77%) |
198,000
|
179,520
|
251,000
|
14
|
0 |
2024/12/17 | 210,700 | +0 (+0.0%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/16 | 210,700 | +0 (+0.0%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/15 | 210,700 | +0 (+0.0%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/14 | 210,700 | +0 (+0.0%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/13 | 210,700 | -445 (-0.21%) |
201,940
|
179,520
|
251,000
|
12
|
0 |
2024/12/12 | 211,145 | +0 (+0.0%) |
198,880
|
179,520
|
251,000
|
11
|
0 |
2024/12/11 | 211,145 | +8,523 (+4.21%) |
198,880
|
179,520
|
251,000
|
11
|
0 |
2024/12/10 | 202,622 | -1,466 (-0.72%) |
198,000
|
179,520
|
241,000
|
9
|
0 |
2024/12/09 | 204,088 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/08 | 204,088 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/07 | 204,088 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/06 | 204,088 | +0 (+0.0%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/05 | 204,088 | +10,198 (+5.26%) |
198,880
|
179,520
|
241,000
|
9
|
0 |
2024/12/04 | 193,890 | -2,402 (-1.22%) |
198,000
|
148,000
|
241,000
|
11
|
0 |