日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 254,900 | +0 (+0.0%) |
229,750
|
225,000
|
298,000
|
5
|
N/A |
2024/12/02 | 254,900 | +0 (+0.0%) |
229,750
|
225,000
|
298,000
|
5
|
N/A |
2024/12/01 | 254,900 | +0 (+0.0%) |
229,750
|
225,000
|
298,000
|
5
|
N/A |
2024/11/30 | 254,900 | -6,287 (-2.41%) |
229,750
|
225,000
|
298,000
|
5
|
0 |
2024/11/29 | 261,187 | +0 (+0.0%) |
260,875
|
225,000
|
298,000
|
4
|
0 |
2024/11/28 | 261,187 | +0 (+0.0%) |
260,875
|
225,000
|
298,000
|
4
|
0 |
2024/11/27 | 261,187 | +0 (+0.0%) |
260,875
|
225,000
|
298,000
|
4
|
0 |
2024/11/26 | 261,187 | -7,323 (-2.73%) |
260,875
|
225,000
|
298,000
|
4
|
0 |
2024/11/25 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/24 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/23 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
1以上 |
2024/11/22 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/21 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/20 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/19 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/18 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/17 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/16 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/15 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/14 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/13 | 268,510 | +0 (+0.0%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/12 | 268,510 | +1,800 (+0.67%) |
292,000
|
225,000
|
298,000
|
5
|
0 |
2024/11/11 | 266,710 | +0 (+0.0%) |
289,000
|
225,000
|
297,800
|
5
|
0 |
2024/11/10 | 266,710 | +0 (+0.0%) |
289,000
|
225,000
|
297,800
|
5
|
0 |
2024/11/09 | 266,710 | +0 (+0.0%) |
289,000
|
225,000
|
297,800
|
5
|
0 |
2024/11/08 | 266,710 | +0 (+0.0%) |
289,000
|
225,000
|
297,800
|
5
|
0 |
2024/11/07 | 266,710 | -9,240 (-3.35%) |
289,000
|
225,000
|
297,800
|
5
|
0 |
2024/11/06 | 275,950 | +0 (+0.0%) |
290,500
|
225,000
|
297,800
|
4
|
0 |
2024/11/05 | 275,950 | +0 (+0.0%) |
290,500
|
225,000
|
297,800
|
4
|
0 |
2024/11/04 | 275,950 | +0 (+0.0%) |
290,500
|
225,000
|
297,800
|
4
|
0 |