日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
N/A |
2024/11/20 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
N/A |
2024/11/19 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
N/A |
2024/11/18 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
0 |
2024/11/17 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
0 |
2024/11/16 | 404,118 | +0 (+0.0%) |
368,000
|
363,590
|
463,000
|
5
|
0 |
2024/11/15 | 404,118 | -2,266 (-0.56%) |
368,000
|
363,590
|
463,000
|
5
|
0 |
2024/11/14 | 406,384 | +0 (+0.0%) |
374,920
|
368,000
|
463,000
|
5
|
0 |
2024/11/13 | 406,384 | +0 (+0.0%) |
374,920
|
368,000
|
463,000
|
5
|
0 |
2024/11/12 | 406,384 | +14,784 (+3.78%) |
374,920
|
368,000
|
463,000
|
5
|
0 |
2024/11/11 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/10 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/09 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
1以上 |
2024/11/08 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/07 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/06 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/05 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/04 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/03 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/02 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/11/01 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/10/31 | 391,600 | +0 (+0.0%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/10/30 | 391,600 | +1,334 (+0.34%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/10/29 | 390,266 | -404 (-0.1%) |
371,460
|
317,680
|
463,000
|
6
|
0 |
2024/10/28 | 390,670 | -1,888 (-0.48%) |
371,460
|
320,100
|
463,000
|
6
|
0 |
2024/10/27 | 392,558 | +0 (+0.0%) |
377,125
|
320,100
|
463,000
|
6
|
0 |
2024/10/26 | 392,558 | -1,262 (-0.32%) |
377,125
|
320,100
|
463,000
|
6
|
0 |
2024/10/25 | 393,820 | +0 (+0.0%) |
368,000
|
320,100
|
463,000
|
5
|
0 |
2024/10/24 | 393,820 | -23,796 (-5.7%) |
368,000
|
320,100
|
463,000
|
5
|
0 |
2024/10/23 | 417,616 | +0 (+0.0%) |
458,000
|
320,100
|
477,107
|
7
|
0 |
2024/10/22 | 417,616 | +0 (+0.0%) |
458,000
|
320,100
|
477,107
|
7
|
0 |