日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 372,296 | +3,911 (+1.06%) |
373,000
|
284,280
|
415,800
|
10
|
N/A |
2024/12/02 | 368,385 | +0 (+0.0%) |
373,000
|
284,280
|
415,800
|
8
|
N/A |
2024/12/01 | 368,385 | -2,832 (-0.76%) |
373,000
|
284,280
|
415,800
|
8
|
N/A |
2024/11/30 | 371,217 | +6,369 (+1.75%) |
373,000
|
306,940
|
415,800
|
8
|
0 |
2024/11/29 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/28 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/27 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/26 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/25 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/24 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/23 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/22 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/21 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/20 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/19 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/18 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/17 | 364,848 | +0 (+0.0%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/16 | 364,848 | -9,652 (-2.58%) |
368,000
|
306,940
|
399,800
|
7
|
0 |
2024/11/15 | 374,500 | +0 (+0.0%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/14 | 374,500 | +0 (+0.0%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/13 | 374,500 | +0 (+0.0%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/12 | 374,500 | +0 (+0.0%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/11 | 374,500 | +0 (+0.0%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/10 | 374,500 | +0 (+0.0%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/09 | 374,500 | +0 (+0.0%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/08 | 374,500 | +0 (+0.0%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/07 | 374,500 | -425 (-0.11%) |
373,000
|
349,800
|
399,800
|
6
|
0 |
2024/11/06 | 374,925 | +0 (+0.0%) |
376,200
|
349,800
|
399,800
|
8
|
0 |
2024/11/05 | 374,925 | +0 (+0.0%) |
376,200
|
349,800
|
399,800
|
8
|
0 |
2024/11/04 | 374,925 | +425 (+0.11%) |
376,200
|
349,800
|
399,800
|
8
|
1以上 |