日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
N/A |
2024/11/20 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
N/A |
2024/11/19 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
N/A |
2024/11/18 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
0 |
2024/11/17 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
0 |
2024/11/16 | 170,175 | +0 (+0.0%) |
162,750
|
149,776
|
198,000
|
6
|
0 |
2024/11/15 | 170,175 | +4,993 (+3.02%) |
162,750
|
149,776
|
198,000
|
6
|
0 |
2024/11/14 | 165,182 | +4,992 (+3.12%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/13 | 160,190 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/12 | 160,190 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/11 | 160,190 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/10 | 160,190 | +8,048 (+5.29%) |
162,750
|
119,820
|
198,000
|
6
|
0 |
2024/11/09 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/08 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/07 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
1以上 |
2024/11/06 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/05 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/04 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/03 | 152,142 | +0 (+0.0%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/02 | 152,142 | -6,632 (-4.18%) |
145,375
|
119,820
|
198,000
|
8
|
0 |
2024/11/01 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/31 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/30 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
1以上 |
2024/10/29 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/28 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/27 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/26 | 158,774 | +0 (+0.0%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/25 | 158,774 | -9,738 (-5.78%) |
162,750
|
119,820
|
198,000
|
10
|
0 |
2024/10/24 | 168,512 | +0 (+0.0%) |
174,025
|
128,000
|
198,000
|
8
|
0 |
2024/10/23 | 168,512 | +0 (+0.0%) |
174,025
|
128,000
|
198,000
|
8
|
0 |
2024/10/22 | 168,512 | +0 (+0.0%) |
174,025
|
128,000
|
198,000
|
8
|
0 |