日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
N/A |
2025/01/02 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
N/A |
2025/01/01 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
N/A |
2024/12/31 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
2024/12/30 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
2024/12/29 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
2024/12/28 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
2024/12/27 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
2024/12/26 | 199,393 | -5,119 (-2.5%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
2024/12/25 | 204,512 | +1,089 (+0.54%) |
220,000
|
181,280
|
220,000
|
5
|
0 |
2024/12/24 | 203,423 | +0 (+0.0%) |
208,990
|
181,280
|
220,000
|
6
|
0 |
2024/12/23 | 203,423 | +0 (+0.0%) |
208,990
|
181,280
|
220,000
|
6
|
0 |
2024/12/22 | 203,423 | +0 (+0.0%) |
208,990
|
181,280
|
220,000
|
6
|
1以上 |
2024/12/21 | 203,423 | +16,577 (+8.87%) |
208,990
|
181,280
|
220,000
|
6
|
0 |
2024/12/20 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/19 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/18 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/17 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/16 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/15 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/14 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/13 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/12 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/11 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/10 | 186,846 | +0 (+0.0%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/09 | 186,846 | +5,566 (+3.07%) |
181,280
|
181,280
|
197,980
|
3
|
0 |
2024/12/08 | 181,280 | -7,745 (-4.1%) |
181,280
|
181,280
|
181,280
|
2
|
0 |
2024/12/07 | 189,025 | +0 (+0.0%) |
188,080
|
181,280
|
198,660
|
4
|
0 |
2024/12/06 | 189,025 | -6,155 (-3.15%) |
188,080
|
181,280
|
198,660
|
4
|
0 |
2024/12/05 | 195,180 | +0 (+0.0%) |
194,880
|
181,280
|
219,800
|
5
|
1以上 |
2024/12/04 | 195,180 | +0 (+0.0%) |
194,880
|
181,280
|
219,800
|
5
|
0 |