日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 264,132 | +0 (+0.0%) |
278,000
|
180,873
|
312,000
|
8
|
N/A |
2024/12/02 | 264,132 | -3,934 (-1.47%) |
278,000
|
180,873
|
312,000
|
8
|
N/A |
2024/12/01 | 268,066 | +0 (+0.0%) |
280,900
|
180,873
|
312,000
|
10
|
N/A |
2024/11/30 | 268,066 | +0 (+0.0%) |
280,900
|
180,873
|
312,000
|
10
|
0 |
2024/11/29 | 268,066 | +0 (+0.0%) |
280,900
|
180,873
|
312,000
|
10
|
1以上 |
2024/11/28 | 268,066 | -19,657 (-6.83%) |
280,900
|
180,873
|
312,000
|
10
|
0 |
2024/11/27 | 287,723 | +0 (+0.0%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/26 | 287,723 | +1,125 (+0.39%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/25 | 286,598 | +0 (+0.0%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/24 | 286,598 | +0 (+0.0%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/23 | 286,598 | +0 (+0.0%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/22 | 286,598 | +0 (+0.0%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/21 | 286,598 | +0 (+0.0%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/20 | 286,598 | +0 (+0.0%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/19 | 286,598 | +0 (+0.0%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/18 | 286,598 | -45,641 (-13.74%) |
283,800
|
258,390
|
312,000
|
8
|
0 |
2024/11/17 | 332,239 | +0 (+0.0%) |
287,300
|
258,390
|
514,800
|
10
|
0 |
2024/11/16 | 332,239 | +0 (+0.0%) |
287,300
|
258,390
|
514,800
|
10
|
0 |
2024/11/15 | 332,239 | -12,273 (-3.56%) |
287,300
|
258,390
|
514,800
|
10
|
1以上 |
2024/11/14 | 344,512 | +11,814 (+3.55%) |
283,800
|
258,390
|
514,800
|
7
|
0 |
2024/11/13 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |
2024/11/12 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |
2024/11/11 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
1以上 |
2024/11/10 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |
2024/11/09 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |
2024/11/08 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |
2024/11/07 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |
2024/11/06 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |
2024/11/05 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |
2024/11/04 | 332,698 | +0 (+0.0%) |
280,900
|
250,000
|
514,800
|
8
|
0 |