日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 2,189,548 | +3,380 (+0.15%) |
2,156,000
|
1,925,000
|
2,730,119
|
163
|
N/A |
2025/04/03 | 2,186,168 | -949 (-0.04%) |
2,150,000
|
1,980,000
|
2,730,119
|
161
|
N/A |
2025/04/02 | 2,187,117 | -58 (-0.0%) |
2,156,000
|
1,980,000
|
2,730,119
|
155
|
N/A |
2025/04/01 | 2,187,175 | -4,291 (-0.2%) |
2,156,000
|
1,980,000
|
2,730,119
|
157
|
1以上 |
2025/03/31 | 2,191,466 | +3,087 (+0.14%) |
2,156,000
|
2,027,000
|
2,849,397
|
163
|
1以上 |
2025/03/30 | 2,188,379 | +1,863 (+0.09%) |
2,152,500
|
2,027,000
|
2,849,397
|
171
|
1以上 |
2025/03/29 | 2,186,516 | -165 (-0.01%) |
2,150,000
|
2,027,000
|
2,849,397
|
174
|
1以上 |
2025/03/28 | 2,186,681 | -2,724 (-0.12%) |
2,150,000
|
2,010,000
|
2,849,397
|
170
|
1以上 |
2025/03/27 | 2,189,405 | +5,140 (+0.24%) |
2,152,500
|
2,010,000
|
2,849,397
|
170
|
1以上 |
2025/03/26 | 2,184,265 | +2,920 (+0.13%) |
2,150,000
|
2,010,000
|
2,730,119
|
166
|
1以上 |
2025/03/25 | 2,181,345 | -57 (-0.0%) |
2,150,000
|
2,010,000
|
2,730,119
|
165
|
1以上 |
2025/03/24 | 2,181,402 | -2,648 (-0.12%) |
2,150,000
|
2,010,000
|
2,730,119
|
165
|
1以上 |
2025/03/23 | 2,184,050 | -2,361 (-0.11%) |
2,150,000
|
2,020,000
|
2,730,119
|
166
|
1以上 |
2025/03/22 | 2,186,411 | +4,154 (+0.19%) |
2,150,000
|
2,020,000
|
2,849,397
|
164
|
1以上 |
2025/03/21 | 2,182,257 | -9,127 (-0.42%) |
2,152,000
|
2,020,000
|
2,849,397
|
165
|
1以上 |
2025/03/20 | 2,191,384 | -2,142 (-0.1%) |
2,153,000
|
2,020,000
|
2,849,397
|
174
|
1以上 |
2025/03/19 | 2,193,526 | -6,672 (-0.3%) |
2,153,000
|
2,020,000
|
2,849,397
|
167
|
1以上 |
2025/03/18 | 2,200,198 | -10,735 (-0.49%) |
2,169,000
|
2,020,000
|
2,849,397
|
166
|
1以上 |
2025/03/17 | 2,210,933 | +605 (+0.03%) |
2,181,920
|
2,050,000
|
2,849,397
|
163
|
1以上 |
2025/03/16 | 2,210,328 | -6,098 (-0.28%) |
2,180,960
|
2,050,000
|
2,849,397
|
162
|
1以上 |
2025/03/15 | 2,216,426 | -5,839 (-0.26%) |
2,190,000
|
2,050,000
|
2,849,397
|
155
|
1以上 |
2025/03/14 | 2,222,265 | -12,845 (-0.57%) |
2,193,600
|
2,050,000
|
2,849,397
|
147
|
1以上 |
2025/03/13 | 2,235,110 | -11,094 (-0.49%) |
2,207,000
|
2,050,000
|
2,849,397
|
145
|
1以上 |
2025/03/12 | 2,246,204 | -2,034 (-0.09%) |
2,208,000
|
2,050,000
|
2,849,397
|
142
|
1以上 |
2025/03/11 | 2,248,238 | -1,469 (-0.07%) |
2,208,000
|
2,050,000
|
2,849,397
|
137
|
1以上 |
2025/03/10 | 2,249,707 | -80 (-0.0%) |
2,208,000
|
2,050,000
|
2,849,397
|
133
|
1以上 |
2025/03/09 | 2,249,787 | -1,535 (-0.07%) |
2,208,000
|
2,050,000
|
2,849,397
|
135
|
1以上 |
2025/03/08 | 2,251,322 | +2,124 (+0.09%) |
2,216,560
|
2,050,000
|
2,849,397
|
142
|
1以上 |
2025/03/07 | 2,249,198 | +3,320 (+0.15%) |
2,220,000
|
2,050,000
|
2,849,397
|
145
|
1以上 |
2025/03/06 | 2,245,878 | -4,506 (-0.2%) |
2,213,120
|
2,040,000
|
2,849,397
|
149
|
1以上 |
2025/03/05 | 2,250,384 | -8,422 (-0.37%) |
2,220,000
|
2,040,000
|
2,849,397
|
149
|
1以上 |