日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 265,131 | -895 (-0.34%) |
268,000
|
247,500
|
297,000
|
19
|
N/A |
2024/11/20 | 266,026 | -2,210 (-0.82%) |
268,000
|
247,500
|
297,000
|
19
|
N/A |
2024/11/19 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
N/A |
2024/11/18 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/17 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
1以上 |
2024/11/16 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/15 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/14 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/13 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/12 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/11 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/10 | 268,236 | +0 (+0.0%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/09 | 268,236 | +1,598 (+0.6%) |
268,000
|
247,500
|
297,000
|
19
|
0 |
2024/11/08 | 266,638 | +0 (+0.0%) |
268,000
|
247,500
|
290,000
|
18
|
0 |
2024/11/07 | 266,638 | +357 (+0.13%) |
268,000
|
247,500
|
290,000
|
18
|
0 |
2024/11/06 | 266,281 | +0 (+0.0%) |
268,000
|
247,500
|
290,000
|
16
|
0 |
2024/11/05 | 266,281 | +0 (+0.0%) |
268,000
|
247,500
|
290,000
|
16
|
0 |
2024/11/04 | 266,281 | +0 (+0.0%) |
268,000
|
247,500
|
290,000
|
16
|
0 |
2024/11/03 | 266,281 | +2,031 (+0.77%) |
268,000
|
247,500
|
290,000
|
16
|
0 |
2024/11/02 | 264,250 | +0 (+0.0%) |
267,850
|
247,500
|
290,000
|
18
|
0 |
2024/11/01 | 264,250 | +0 (+0.0%) |
267,850
|
247,500
|
290,000
|
18
|
0 |
2024/10/31 | 264,250 | +0 (+0.0%) |
267,850
|
247,500
|
290,000
|
18
|
1以上 |
2024/10/30 | 264,250 | -3,525 (-1.32%) |
267,850
|
247,500
|
290,000
|
18
|
0 |
2024/10/29 | 267,775 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
20
|
0 |
2024/10/28 | 267,775 | -486 (-0.18%) |
268,000
|
247,500
|
301,000
|
20
|
0 |
2024/10/27 | 268,261 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
21
|
1以上 |
2024/10/26 | 268,261 | +718 (+0.27%) |
268,000
|
247,500
|
301,000
|
21
|
0 |
2024/10/25 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
1以上 |
2024/10/24 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
0 |
2024/10/23 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
1以上 |
2024/10/22 | 267,543 | +0 (+0.0%) |
268,000
|
247,500
|
301,000
|
22
|
0 |