日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 885,166 | +0 (+0.0%) |
876,000
|
823,900
|
969,600
|
12
|
N/A |
2024/11/20 | 885,166 | -14,262 (-1.59%) |
876,000
|
823,900
|
969,600
|
12
|
N/A |
2024/11/19 | 899,428 | -1,498 (-0.17%) |
886,000
|
842,000
|
969,600
|
14
|
N/A |
2024/11/18 | 900,926 | -1,467 (-0.16%) |
888,000
|
842,000
|
969,600
|
15
|
0 |
2024/11/17 | 902,393 | +0 (+0.0%) |
888,000
|
842,000
|
969,600
|
15
|
1以上 |
2024/11/16 | 902,393 | +11,727 (+1.32%) |
888,000
|
842,000
|
969,600
|
15
|
1以上 |
2024/11/15 | 890,666 | -3,667 (-0.41%) |
876,000
|
842,000
|
969,600
|
12
|
0 |
2024/11/14 | 894,333 | +0 (+0.0%) |
881,450
|
842,000
|
969,600
|
12
|
0 |
2024/11/13 | 894,333 | -6,488 (-0.72%) |
881,450
|
842,000
|
969,600
|
12
|
0 |
2024/11/12 | 900,821 | +1,070 (+0.12%) |
886,000
|
842,000
|
969,600
|
14
|
0 |
2024/11/11 | 899,751 | -1,489 (-0.17%) |
884,770
|
842,000
|
969,600
|
15
|
0 |
2024/11/10 | 901,240 | +11,907 (+1.34%) |
886,385
|
842,000
|
969,600
|
14
|
1以上 |
2024/11/09 | 889,333 | +0 (+0.0%) |
884,000
|
842,000
|
969,600
|
13
|
1以上 |
2024/11/08 | 889,333 | -32,417 (-3.52%) |
884,000
|
842,000
|
969,600
|
13
|
0 |
2024/11/07 | 921,750 | -20,158 (-2.14%) |
888,000
|
842,000
|
1,100,000
|
17
|
1以上 |
2024/11/06 | 941,908 | +0 (+0.0%) |
898,000
|
842,000
|
1,113,252
|
19
|
0 |
2024/11/05 | 941,908 | +1,448 (+0.15%) |
898,000
|
842,000
|
1,113,252
|
19
|
1以上 |
2024/11/04 | 940,460 | +20,316 (+2.21%) |
888,000
|
842,000
|
1,113,252
|
17
|
1以上 |
2024/11/03 | 920,144 | +0 (+0.0%) |
884,000
|
833,800
|
1,113,252
|
21
|
0 |
2024/11/02 | 920,144 | -2,963 (-0.32%) |
884,000
|
833,800
|
1,113,252
|
21
|
0 |
2024/11/01 | 923,107 | +0 (+0.0%) |
884,770
|
833,800
|
1,113,252
|
23
|
1以上 |
2024/10/31 | 923,107 | +13,830 (+1.52%) |
884,770
|
833,800
|
1,113,252
|
23
|
0 |
2024/10/30 | 909,277 | +542 (+0.06%) |
884,770
|
833,800
|
1,100,000
|
23
|
1以上 |
2024/10/29 | 908,735 | -10,989 (-1.19%) |
888,000
|
833,800
|
1,100,000
|
25
|
0 |
2024/10/28 | 919,724 | +1,086 (+0.12%) |
898,000
|
842,000
|
1,100,000
|
19
|
1以上 |
2024/10/27 | 918,638 | +20,892 (+2.33%) |
898,000
|
842,000
|
1,100,000
|
20
|
1以上 |
2024/10/26 | 897,746 | +595 (+0.07%) |
886,385
|
842,000
|
1,020,000
|
18
|
0 |
2024/10/25 | 897,151 | +0 (+0.0%) |
884,385
|
842,000
|
1,020,000
|
16
|
1以上 |
2024/10/24 | 897,151 | +0 (+0.0%) |
884,385
|
842,000
|
1,020,000
|
16
|
1以上 |
2024/10/23 | 897,151 | +4,829 (+0.54%) |
884,385
|
842,000
|
1,020,000
|
16
|
0 |
2024/10/22 | 892,322 | +0 (+0.0%) |
884,000
|
842,000
|
1,020,000
|
15
|
0 |