日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,740,217 | -407 (-0.02%) |
1,718,000
|
1,611,600
|
2,186,746
|
150
|
N/A |
2024/12/02 | 1,740,624 | -5,448 (-0.31%) |
1,718,000
|
1,611,600
|
2,186,746
|
146
|
N/A |
2024/12/01 | 1,746,072 | -444 (-0.03%) |
1,718,000
|
1,611,600
|
2,186,746
|
148
|
N/A |
2024/11/30 | 1,746,516 | +7,851 (+0.45%) |
1,718,000
|
1,626,120
|
2,186,746
|
149
|
0 |
2024/11/29 | 1,738,665 | +1,196 (+0.07%) |
1,715,000
|
1,590,000
|
2,080,722
|
151
|
1以上 |
2024/11/28 | 1,737,469 | +741 (+0.04%) |
1,711,000
|
1,590,000
|
2,186,746
|
150
|
1以上 |
2024/11/27 | 1,736,728 | +962 (+0.06%) |
1,707,000
|
1,590,000
|
2,186,746
|
149
|
1以上 |
2024/11/26 | 1,735,766 | -405 (-0.02%) |
1,706,720
|
1,590,000
|
2,186,746
|
146
|
1以上 |
2024/11/25 | 1,736,171 | -746 (-0.04%) |
1,707,000
|
1,590,000
|
2,186,746
|
149
|
0 |
2024/11/24 | 1,736,917 | +4,687 (+0.27%) |
1,707,000
|
1,590,000
|
2,186,746
|
150
|
1以上 |
2024/11/23 | 1,732,230 | -148 (-0.01%) |
1,707,000
|
1,498,000
|
1,918,000
|
151
|
1以上 |
2024/11/22 | 1,732,378 | -778 (-0.04%) |
1,707,000
|
1,498,000
|
1,918,000
|
150
|
1以上 |
2024/11/21 | 1,733,156 | -10,317 (-0.59%) |
1,707,000
|
1,498,000
|
1,918,000
|
149
|
1以上 |
2024/11/20 | 1,743,473 | -2,799 (-0.16%) |
1,715,000
|
1,498,000
|
2,253,011
|
155
|
0 |
2024/11/19 | 1,746,272 | +0 (+0.0%) |
1,715,000
|
1,611,000
|
2,253,011
|
151
|
0 |
2024/11/18 | 1,746,272 | -186 (-0.01%) |
1,715,000
|
1,611,000
|
2,253,011
|
151
|
1以上 |
2024/11/17 | 1,746,458 | +0 (+0.0%) |
1,718,000
|
1,611,000
|
2,253,011
|
153
|
0 |
2024/11/16 | 1,746,458 | +8,431 (+0.49%) |
1,718,000
|
1,611,000
|
2,253,011
|
153
|
0 |
2024/11/15 | 1,738,027 | +297 (+0.02%) |
1,711,500
|
1,611,000
|
1,918,000
|
148
|
1以上 |
2024/11/14 | 1,737,730 | -26 (-0.0%) |
1,711,500
|
1,611,000
|
1,918,000
|
148
|
0 |
2024/11/13 | 1,737,756 | +354 (+0.02%) |
1,708,000
|
1,611,000
|
1,918,000
|
147
|
1以上 |
2024/11/12 | 1,737,402 | +2,002 (+0.12%) |
1,711,500
|
1,611,000
|
1,918,000
|
140
|
1以上 |
2024/11/11 | 1,735,400 | -2,429 (-0.14%) |
1,708,000
|
1,593,900
|
1,918,000
|
143
|
0 |
2024/11/10 | 1,737,829 | -377 (-0.02%) |
1,715,000
|
1,593,900
|
1,918,000
|
145
|
0 |
2024/11/09 | 1,738,206 | -1,108 (-0.06%) |
1,715,000
|
1,593,900
|
1,918,000
|
146
|
1以上 |
2024/11/08 | 1,739,314 | -335 (-0.02%) |
1,715,000
|
1,593,900
|
1,918,000
|
147
|
1以上 |
2024/11/07 | 1,739,649 | +400 (+0.02%) |
1,715,000
|
1,593,900
|
1,918,000
|
145
|
1以上 |
2024/11/06 | 1,739,249 | -2,956 (-0.17%) |
1,715,000
|
1,593,900
|
1,918,000
|
145
|
1以上 |
2024/11/05 | 1,742,205 | -776 (-0.04%) |
1,718,000
|
1,593,900
|
1,918,000
|
147
|
0 |
2024/11/04 | 1,742,981 | -767 (-0.04%) |
1,718,000
|
1,593,900
|
1,918,000
|
149
|
1以上 |