日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 186,478 | +0 (+0.0%) |
149,776
|
99,176
|
556,800
|
15
|
N/A |
2024/11/20 | 186,478 | -1,283 (-0.68%) |
149,776
|
99,176
|
556,800
|
15
|
N/A |
2024/11/19 | 187,761 | +0 (+0.0%) |
155,749
|
99,176
|
556,800
|
16
|
N/A |
2024/11/18 | 187,761 | +0 (+0.0%) |
155,749
|
99,176
|
556,800
|
16
|
0 |
2024/11/17 | 187,761 | -257 (-0.14%) |
155,749
|
99,176
|
556,800
|
16
|
1以上 |
2024/11/16 | 188,018 | +0 (+0.0%) |
161,722
|
99,176
|
556,800
|
18
|
0 |
2024/11/15 | 188,018 | +3,144 (+1.7%) |
161,722
|
99,176
|
556,800
|
18
|
0 |
2024/11/14 | 184,874 | +11,139 (+6.41%) |
161,722
|
99,176
|
556,800
|
18
|
1以上 |
2024/11/13 | 173,735 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/12 | 173,735 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/11 | 173,735 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/10 | 173,735 | -3,324 (-1.88%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/09 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/08 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/07 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/06 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/05 | 177,059 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/04 | 177,059 | +1,140 (+0.65%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/03 | 175,919 | +1,726 (+0.99%) |
149,776
|
84,299
|
556,800
|
19
|
0 |
2024/11/02 | 174,193 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/11/01 | 174,193 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
1以上 |
2024/10/31 | 174,193 | +0 (+0.0%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/10/30 | 174,193 | +4,628 (+2.73%) |
149,776
|
84,299
|
556,800
|
18
|
0 |
2024/10/29 | 169,565 | +0 (+0.0%) |
142,287
|
84,299
|
556,800
|
20
|
0 |
2024/10/28 | 169,565 | +0 (+0.0%) |
142,287
|
84,299
|
556,800
|
20
|
0 |
2024/10/27 | 169,565 | -2,783 (-1.61%) |
142,287
|
84,299
|
556,800
|
20
|
1以上 |
2024/10/26 | 172,348 | -2,870 (-1.64%) |
149,776
|
84,299
|
556,800
|
21
|
0 |
2024/10/25 | 175,218 | -14,030 (-7.41%) |
149,776
|
84,299
|
556,800
|
21
|
0 |
2024/10/24 | 189,248 | +0 (+0.0%) |
160,809
|
99,176
|
556,800
|
20
|
1以上 |
2024/10/23 | 189,248 | +0 (+0.0%) |
160,809
|
99,176
|
556,800
|
20
|
0 |
2024/10/22 | 189,248 | +0 (+0.0%) |
160,809
|
99,176
|
556,800
|
20
|
0 |