日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,950,929 | -25,485 (-0.86%) |
2,937,600
|
2,585,000
|
3,672,000
|
119
|
N/A |
2024/11/20 | 2,976,414 | +0 (+0.0%) |
2,937,600
|
2,585,000
|
3,718,000
|
126
|
N/A |
2024/11/19 | 2,976,414 | +1,475 (+0.05%) |
2,937,600
|
2,585,000
|
3,718,000
|
126
|
N/A |
2024/11/18 | 2,974,939 | -1,165 (-0.04%) |
2,937,600
|
2,585,000
|
3,718,000
|
128
|
1以上 |
2024/11/17 | 2,976,104 | -1,810 (-0.06%) |
2,937,600
|
2,585,000
|
3,718,000
|
127
|
0 |
2024/11/16 | 2,977,914 | -2,854 (-0.1%) |
2,937,600
|
2,585,000
|
3,718,000
|
126
|
1以上 |
2024/11/15 | 2,980,768 | -1,160 (-0.04%) |
2,937,600
|
2,585,000
|
3,718,000
|
124
|
1以上 |
2024/11/14 | 2,981,928 | +8,238 (+0.28%) |
2,937,600
|
2,585,000
|
3,718,000
|
123
|
0 |
2024/11/13 | 2,973,690 | +1,997 (+0.07%) |
2,937,600
|
2,585,000
|
3,718,000
|
118
|
1以上 |
2024/11/12 | 2,971,693 | +7,932 (+0.27%) |
2,937,600
|
2,585,000
|
3,718,000
|
114
|
0 |
2024/11/11 | 2,963,761 | +0 (+0.0%) |
2,919,000
|
2,585,000
|
3,718,000
|
113
|
1以上 |
2024/11/10 | 2,963,761 | +11,610 (+0.39%) |
2,919,000
|
2,585,000
|
3,718,000
|
113
|
1以上 |
2024/11/09 | 2,952,151 | +4,837 (+0.16%) |
2,907,000
|
2,585,000
|
3,718,000
|
115
|
0 |
2024/11/08 | 2,947,314 | -5,347 (-0.18%) |
2,891,900
|
2,585,000
|
3,718,000
|
119
|
0 |
2024/11/07 | 2,952,661 | +1,049 (+0.04%) |
2,907,000
|
2,585,000
|
3,718,000
|
114
|
1以上 |
2024/11/06 | 2,951,612 | -37,855 (-1.27%) |
2,899,450
|
2,585,000
|
3,718,000
|
114
|
1以上 |
2024/11/05 | 2,989,467 | +5,664 (+0.19%) |
2,907,000
|
2,601,000
|
4,860,000
|
113
|
1以上 |
2024/11/04 | 2,983,803 | -11,715 (-0.39%) |
2,907,000
|
2,601,000
|
4,860,000
|
113
|
1以上 |
2024/11/03 | 2,995,518 | +23,752 (+0.8%) |
2,937,600
|
2,601,000
|
4,860,000
|
107
|
1以上 |
2024/11/02 | 2,971,766 | +10,909 (+0.37%) |
2,907,000
|
2,601,000
|
4,860,000
|
105
|
1以上 |
2024/11/01 | 2,960,857 | -1,600 (-0.05%) |
2,890,000
|
2,594,900
|
4,860,000
|
109
|
1以上 |
2024/10/31 | 2,962,457 | -2,357 (-0.08%) |
2,891,500
|
2,594,900
|
4,860,000
|
108
|
1以上 |
2024/10/30 | 2,964,814 | +6,789 (+0.23%) |
2,868,000
|
2,594,900
|
4,860,000
|
113
|
1以上 |
2024/10/29 | 2,958,025 | +5,976 (+0.2%) |
2,868,000
|
2,398,000
|
4,860,000
|
115
|
1以上 |
2024/10/28 | 2,952,049 | +1,423 (+0.05%) |
2,863,450
|
2,398,000
|
4,860,000
|
120
|
1以上 |
2024/10/27 | 2,950,626 | -1,387 (-0.05%) |
2,858,900
|
2,398,000
|
4,860,000
|
121
|
1以上 |
2024/10/26 | 2,952,013 | -5,485 (-0.19%) |
2,858,900
|
2,594,900
|
4,860,000
|
122
|
1以上 |
2024/10/25 | 2,957,498 | +13,469 (+0.46%) |
2,868,000
|
2,594,900
|
4,860,000
|
119
|
1以上 |
2024/10/24 | 2,944,029 | +5,925 (+0.2%) |
2,850,000
|
2,594,900
|
4,860,000
|
123
|
1以上 |
2024/10/23 | 2,938,104 | +1,178 (+0.04%) |
2,848,000
|
2,594,900
|
4,860,000
|
123
|
0 |
2024/10/22 | 2,936,926 | -1,766 (-0.06%) |
2,850,000
|
2,594,900
|
4,860,000
|
125
|
1以上 |