日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 840,927 | -7,201 (-0.85%) |
844,800
|
739,800
|
969,800
|
13
|
N/A |
2024/11/20 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
N/A |
2024/11/19 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
N/A |
2024/11/18 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
1以上 |
2024/11/17 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/16 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/15 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/14 | 848,128 | +7,991 (+0.95%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
2024/11/13 | 840,137 | -12,636 (-1.48%) |
843,160
|
739,800
|
989,800
|
15
|
0 |
2024/11/12 | 852,773 | +11,283 (+1.34%) |
844,800
|
739,800
|
989,800
|
13
|
0 |
2024/11/11 | 841,490 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/11/10 | 841,490 | -17,220 (-2.01%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/11/09 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
1以上 |
2024/11/08 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
2024/11/07 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
1以上 |
2024/11/06 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
2024/11/05 | 858,710 | +17,220 (+2.05%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
2024/11/04 | 841,490 | -3,214 (-0.38%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/11/03 | 844,704 | -25,285 (-2.91%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/11/02 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
2024/11/01 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
2024/10/31 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
1以上 |
2024/10/30 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
2024/10/29 | 869,989 | +25,285 (+2.99%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
2024/10/28 | 844,704 | +4,557 (+0.54%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
2024/10/27 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/26 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/25 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
1以上 |
2024/10/24 | 840,147 | -2,500 (-0.3%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/23 | 842,647 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
2024/10/22 | 842,647 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |