日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
N/A |
2024/12/02 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
N/A |
2024/12/01 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
N/A |
2024/11/30 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/29 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/28 | 1,008,414 | -25,366 (-2.45%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/27 | 1,033,780 | +0 (+0.0%) |
1,038,000
|
919,800
|
1,100,000
|
5
|
0 |
2024/11/26 | 1,033,780 | +25,366 (+2.52%) |
1,038,000
|
919,800
|
1,100,000
|
5
|
0 |
2024/11/25 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/24 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/23 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
1以上 |
2024/11/22 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/21 | 1,008,414 | +13,426 (+1.35%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
2024/11/20 | 994,988 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/19 | 994,988 | +11,379 (+1.16%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/18 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
1以上 |
2024/11/17 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/16 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
1以上 |
2024/11/15 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/14 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/13 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/12 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/11 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/10 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/09 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/08 | 983,609 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/07 | 983,609 | -11,379 (-1.14%) |
945,000
|
919,800
|
1,100,000
|
11
|
0 |
2024/11/06 | 994,988 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/05 | 994,988 | +0 (+0.0%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |
2024/11/04 | 994,988 | -11,778 (-1.17%) |
945,000
|
919,800
|
1,100,000
|
9
|
0 |