日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 594,400 | +0 (+0.0%) |
594,400
|
590,000
|
598,800
|
2
|
N/A |
2024/11/20 | 594,400 | +4,400 (+0.75%) |
594,400
|
590,000
|
598,800
|
2
|
N/A |
2024/11/19 | 590,000 | -1,000 (-0.17%) |
590,000
|
590,000
|
590,000
|
1
|
N/A |
2024/11/18 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/17 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/16 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
1以上 |
2024/11/15 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/14 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/13 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/12 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/11 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/10 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/09 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/08 | 591,000 | +0 (+0.0%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/07 | 591,000 | +21,500 (+3.78%) |
591,000
|
590,000
|
592,000
|
2
|
0 |
2024/11/06 | 569,500 | -8,470 (-1.47%) |
569,000
|
548,000
|
592,000
|
4
|
0 |
2024/11/05 | 577,970 | +0 (+0.0%) |
590,000
|
548,000
|
611,850
|
5
|
0 |
2024/11/04 | 577,970 | -18,580 (-3.11%) |
590,000
|
548,000
|
611,850
|
5
|
1以上 |
2024/11/03 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
1以上 |
2024/11/02 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
2024/11/01 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
1以上 |
2024/10/31 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
2024/10/30 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
2024/10/29 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
2024/10/28 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
2024/10/27 | 596,550 | +0 (+0.0%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
2024/10/26 | 596,550 | +2,094 (+0.35%) |
592,000
|
548,000
|
643,000
|
7
|
0 |
2024/10/25 | 594,456 | +0 (+0.0%) |
591,000
|
548,000
|
643,000
|
8
|
0 |
2024/10/24 | 594,456 | +0 (+0.0%) |
591,000
|
548,000
|
643,000
|
8
|
0 |
2024/10/23 | 594,456 | -13,804 (-2.27%) |
591,000
|
548,000
|
643,000
|
8
|
1以上 |
2024/10/22 | 608,260 | +0 (+0.0%) |
586,500
|
548,000
|
714,000
|
14
|
0 |