日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
N/A |
2024/11/20 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
N/A |
2024/11/19 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
N/A |
2024/11/18 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
0 |
2024/11/17 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
0 |
2024/11/16 | 1,237,916 | +0 (+0.0%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
0 |
2024/11/15 | 1,237,916 | +5,702 (+0.46%) |
1,220,600
|
1,199,900
|
1,326,600
|
6
|
0 |
2024/11/14 | 1,232,214 | +0 (+0.0%) |
1,210,000
|
1,198,000
|
1,326,600
|
7
|
0 |
2024/11/13 | 1,232,214 | +18,252 (+1.5%) |
1,210,000
|
1,198,000
|
1,326,600
|
7
|
0 |
2024/11/12 | 1,213,962 | -1,321 (-0.11%) |
1,204,950
|
1,168,000
|
1,326,600
|
8
|
1以上 |
2024/11/11 | 1,215,283 | +0 (+0.0%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
0 |
2024/11/10 | 1,215,283 | +0 (+0.0%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
1以上 |
2024/11/09 | 1,215,283 | +0 (+0.0%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
0 |
2024/11/08 | 1,215,283 | +0 (+0.0%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
0 |
2024/11/07 | 1,215,283 | -23,642 (-1.91%) |
1,198,950
|
1,168,000
|
1,326,600
|
6
|
0 |
2024/11/06 | 1,238,925 | +0 (+0.0%) |
1,215,550
|
1,198,000
|
1,326,600
|
4
|
0 |
2024/11/05 | 1,238,925 | +0 (+0.0%) |
1,215,550
|
1,198,000
|
1,326,600
|
4
|
0 |
2024/11/04 | 1,238,925 | -27,215 (-2.15%) |
1,215,550
|
1,198,000
|
1,326,600
|
4
|
0 |
2024/11/03 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/11/02 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/11/01 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
1以上 |
2024/10/31 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/30 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/29 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/28 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/27 | 1,266,140 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/26 | 1,266,140 | -17,035 (-1.33%) |
1,231,200
|
1,198,000
|
1,375,000
|
5
|
0 |
2024/10/25 | 1,283,175 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,375,000
|
4
|
0 |
2024/10/24 | 1,283,175 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,375,000
|
4
|
0 |
2024/10/23 | 1,283,175 | +0 (+0.0%) |
1,278,900
|
1,199,900
|
1,375,000
|
4
|
0 |
2024/10/22 | 1,283,175 | -8,685 (-0.67%) |
1,278,900
|
1,199,900
|
1,375,000
|
4
|
0 |