日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,208,450 | -14,167 (-1.16%) |
1,251,500
|
949,800
|
1,617,000
|
18
|
N/A |
2024/11/20 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
N/A |
2024/11/19 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
N/A |
2024/11/18 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/17 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/16 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/15 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/14 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/13 | 1,222,617 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/12 | 1,222,617 | +4,145 (+0.34%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/11 | 1,218,472 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/10 | 1,218,472 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/09 | 1,218,472 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/08 | 1,218,472 | +0 (+0.0%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/07 | 1,218,472 | +11,747 (+0.97%) |
1,253,000
|
949,800
|
1,617,000
|
18
|
0 |
2024/11/06 | 1,206,725 | +5,499 (+0.46%) |
1,251,500
|
949,800
|
1,617,000
|
20
|
0 |
2024/11/05 | 1,201,226 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/11/04 | 1,201,226 | -3,553 (-0.29%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
1以上 |
2024/11/03 | 1,204,779 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
1以上 |
2024/11/02 | 1,204,779 | -2,948 (-0.24%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/11/01 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/31 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/30 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/29 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/28 | 1,207,727 | +2,838 (+0.24%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/27 | 1,204,889 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/26 | 1,204,889 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/25 | 1,204,889 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/24 | 1,204,889 | -2,838 (-0.23%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/23 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |
2024/10/22 | 1,207,727 | +0 (+0.0%) |
1,250,000
|
949,800
|
1,617,000
|
21
|
0 |