日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/20 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
N/A |
2025/04/19 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
N/A |
2025/04/18 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
N/A |
2025/04/17 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
0 |
2025/04/16 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
0 |
2025/04/15 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
0 |
2025/04/14 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
0 |
2025/04/13 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
0 |
2025/04/12 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
0 |
2025/04/11 | 1,176,690 | +0 (+0.0%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
0 |
2025/04/10 | 1,176,690 | +23,439 (+2.03%) |
1,176,690
|
1,073,380
|
1,280,000
|
4
|
0 |
2025/04/09 | 1,153,251 | +0 (+0.0%) |
1,122,000
|
1,073,380
|
1,280,000
|
7
|
0 |
2025/04/08 | 1,153,251 | -64,844 (-5.32%) |
1,122,000
|
1,073,380
|
1,280,000
|
7
|
0 |
2025/04/07 | 1,218,095 | +0 (+0.0%) |
1,122,000
|
1,100,880
|
1,617,000
|
8
|
1以上 |
2025/04/06 | 1,218,095 | +0 (+0.0%) |
1,122,000
|
1,100,880
|
1,617,000
|
8
|
0 |
2025/04/05 | 1,218,095 | +33,619 (+2.84%) |
1,122,000
|
1,100,880
|
1,617,000
|
8
|
1以上 |
2025/04/04 | 1,184,476 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,617,000
|
10
|
0 |
2025/04/03 | 1,184,476 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,617,000
|
10
|
0 |
2025/04/02 | 1,184,476 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,617,000
|
10
|
1以上 |
2025/04/01 | 1,184,476 | +12,268 (+1.05%) |
1,122,000
|
1,050,000
|
1,617,000
|
10
|
0 |
2025/03/31 | 1,172,208 | +0 (+0.0%) |
1,122,000
|
981,000
|
1,617,000
|
10
|
0 |
2025/03/30 | 1,172,208 | +0 (+0.0%) |
1,122,000
|
981,000
|
1,617,000
|
10
|
0 |
2025/03/29 | 1,172,208 | +0 (+0.0%) |
1,122,000
|
981,000
|
1,617,000
|
10
|
1以上 |
2025/03/28 | 1,172,208 | -2,064 (-0.18%) |
1,122,000
|
981,000
|
1,617,000
|
10
|
0 |
2025/03/27 | 1,174,272 | +0 (+0.0%) |
1,122,000
|
991,240
|
1,617,000
|
10
|
0 |
2025/03/26 | 1,174,272 | +0 (+0.0%) |
1,122,000
|
991,240
|
1,617,000
|
10
|
0 |
2025/03/25 | 1,174,272 | +0 (+0.0%) |
1,122,000
|
991,240
|
1,617,000
|
10
|
0 |
2025/03/24 | 1,174,272 | +0 (+0.0%) |
1,122,000
|
991,240
|
1,617,000
|
10
|
0 |
2025/03/23 | 1,174,272 | +0 (+0.0%) |
1,122,000
|
991,240
|
1,617,000
|
10
|
0 |
2025/03/22 | 1,174,272 | +0 (+0.0%) |
1,122,000
|
991,240
|
1,617,000
|
10
|
0 |
2025/03/21 | 1,174,272 | +0 (+0.0%) |
1,122,000
|
991,240
|
1,617,000
|
10
|
0 |